NASDAQ Last Sale (NLS) Intraday Trade History:
Becton, Dickinson and Company (BDX)

BDX 
$113.16
*  
0.23
 negative 
0.2%
Get BDX Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BDX

Becton, Dickinson and Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 113.19  15
15:59:52 $ 113.17   100
15:59:51 $ 113.218  100
15:59:30 $ 113.22   100
15:59:24 $ 113.22  100
15:59:20 $ 113.23   100
15:59:20 $ 113.24  100
15:59:20 $ 113.24   100
15:59:20 $ 113.24  100
15:59:20 $ 113.26   100
15:59:20 $ 113.24  200
15:59:20 $ 113.26   200
15:59:20 $ 113.25  200
15:59:20 $ 113.25   100
15:59:20 $ 113.27  100
15:59:20 $ 113.26   100
15:59:20 $ 113.26  104
15:59:20 $ 113.26   559
15:59:20 $ 113.28  100
15:59:16 $ 113.27   200
15:59:16 $ 113.27  100
15:59:08 $ 113.26   100
15:59:08 $ 113.26  100
15:59:07 $ 113.25   100
15:59:02 $ 113.249  100
15:59:01 $ 113.25   100
15:58:58 $ 113.24  300
15:58:58 $ 113.24   175
15:58:58 $ 113.23  100
15:58:49 $ 113.25   200
15:58:49 $ 113.25  137
15:58:49 $ 113.25   100
15:58:44 $ 113.26  150
15:58:44 $ 113.26   100
15:58:44 $ 113.26  100
15:58:39 $ 113.27   100
15:58:20 $ 113.27  100
15:58:13 $ 113.27   100
15:58:12 $ 113.26  100
15:58:12 $ 113.26   100
15:58:12 $ 113.26  200
15:58:12 $ 113.26   100
15:58:07 $ 113.258  723
15:58:07 $ 113.2556   130
15:57:57 $ 113.25  100
15:57:57 $ 113.25   100
15:57:57 $ 113.25  100
15:57:08 $ 113.255   100
15:57:08 $ 113.255  100
15:57:08 $ 113.26   100