Becton, Dickinson and Company (BDX) After Hours Trading

BDX 
$146.72
*  
unch
Get BDX Alerts
*Delayed - data as of 02/27/2015 17:03 -  Find a broker to begin trading BDX now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
BDX
Feb. 26, 2015 Market Close: $ 146.72
After Hours Volume: After Hours High: After Hours Low:
34,178 $ 147.1008
(16:11:27 PM)
$ 146.6892
(16:19:56 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:03 $ 146.72  2,160
16:31 $ 146.72  188
16:19 $ 146.7508  72
16:19 $ 146.6892 Low 3,856
16:19 $ 146.7508  183
16:19 $ 146.6892 Low 6,633
16:17 $ 146.7347  20,172 - Cancelled Trade
16:16 $ 146.7131  1,094
16:16 $ 146.72  6
16:16 $ 146.72  160
16:16 $ 146.72  88
16:13 $ 146.715  160
16:11 $ 147.1008 High 900
16:11 $ 146.7347  20,172
16:09 $ 146.7347  3,900
16:09 $ 146.715  42
16:07 $ 146.7054  293
16:04 $ 146.72  11
16:03 $ 146.72  28
16:03 $ 146.72  6
16:03 $ 146.72  10,126
16:03 $ 146.72  147
16:03 $ 146.72  100
16:03 $ 146.72  343
16:03 $ 146.72  123
16:03 $ 146.72  82
16:03 $ 146.72  41
16:03 $ 146.72  342
16:03 $ 146.72  130
16:03 $ 146.72  279
16:03 $ 146.72  500
16:03 $ 146.72  145
16:02 $ 146.72  13
16:02 $ 146.72  327
16:00 $ 146.7513  300
16:00 $ 146.7712  700
16:00 $ 146.7709  700


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for BDX

 Subscribe

Research Brokers before you trade

Want to trade FX?