BDSI

NASDAQ Last Sale (NLS) Intraday Trade History:
BioDelivery Sciences International, Inc. (BDSI)

$2.85
*  
0.10
3.64%
Get BDSI Alerts
*Delayed - data as of Jun. 22, 2017  -  Find a broker to begin trading BDSI now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BioDelivery Sciences International, Inc.

BioDelivery Sciences International, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:56:06 $ 2.875  100
15:55:47 $ 2.875   100
15:55:33 $ 2.875  100
15:55:08 $ 2.875   100
15:54:48 $ 2.875  100
15:54:46 $ 2.875   100
15:54:37 $ 2.85  100
15:54:25 $ 2.875   100
15:54:02 $ 2.875  100
15:53:52 $ 2.85   100
15:53:39 $ 2.875  100
15:52:52 $ 2.85   100
15:52:51 $ 2.875  200
15:52:25 $ 2.875   100
15:52:07 $ 2.85  100
15:52:02 $ 2.875   200
15:51:17 $ 2.875  100
15:51:07 $ 2.85   100
15:51:04 $ 2.875  200
15:50:27 $ 2.85   100
15:50:07 $ 2.875  200
15:49:22 $ 2.85   100
15:49:06 $ 2.875  200
15:48:44 $ 2.8703   880
15:48:06 $ 2.85  100
15:47:59 $ 2.875   200
15:47:21 $ 2.875  100
15:47:14 $ 2.8699   2,000
15:46:58 $ 2.8699  3,000
15:46:36 $ 2.85   100
15:46:14 $ 2.875  200
15:46:09 $ 2.89   1,000
15:44:36 $ 2.85  100
15:44:13 $ 2.875   200
15:42:51 $ 2.875  750
15:42:50 $ 2.8551   5,200
15:42:50 $ 2.90  156
15:42:41 $ 2.885   330
15:42:16 $ 2.875  100
15:41:04 $ 2.85   100
15:39:44 $ 2.875  300
15:37:51 $ 2.85   100
15:37:06 $ 2.855  1,300
15:37:06 $ 2.855   4,000
15:36:17 $ 2.8609  3,000
15:36:08 $ 2.875   300
15:35:45 $ 2.85  2,071
15:33:17 $ 2.875   300
15:32:06 $ 2.875  100
15:31:20 $ 2.85   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6236.69
2.74  ▲  0.04%
DJIA 21397.29
-12.74  ▼  0.06%
S&P 500 2434.50
-1.11  ▼  0.05%
Data as of Jun 22, 2017
Try for Free: NASDAQ LiveQuotes Platform