BDSI

NASDAQ Last Sale (NLS) Intraday Trade History:
BioDelivery Sciences International, Inc. (BDSI)

$14.02
*  
unch
unch
Get BDSI Alerts
*Delayed - data as of Jul. 14, 2014 10:17 ET  -  Find a broker to begin trading BDSI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    BDSI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BioDelivery Sciences International, Inc.

BioDelivery Sciences International, Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:26:29 $ 13.90  100
10:26:29 $ 13.90   100
10:26:29 $ 13.89  100
10:26:29 $ 13.89   200
10:26:29 $ 13.91  397
10:26:29 $ 13.91   197
10:26:11 $ 13.92  100
10:26:11 $ 13.92   100
10:26:11 $ 13.92  200
10:26:05 $ 13.93   100
10:25:56 $ 13.93  100
10:25:56 $ 13.9391   300
10:25:56 $ 13.93  100
10:25:56 $ 13.93   100
10:25:50 $ 13.9252  100
10:25:32 $ 13.92   100
10:25:31 $ 13.92  100
10:25:28 $ 13.9259   200
10:24:59 $ 13.9026  1,000
10:24:53 $ 13.90   167
10:24:53 $ 13.91  100
10:24:53 $ 13.89   4,042
10:24:53 $ 13.91  100
10:24:53 $ 13.91   100
10:24:53 $ 13.90  150
10:24:53 $ 13.91   100
10:24:53 $ 13.91  100
10:24:53 $ 13.91   100
10:24:53 $ 13.91  100
10:24:39 $ 13.91   150
10:24:27 $ 13.91  100
10:24:27 $ 13.913   100
10:24:24 $ 13.94  100
10:24:24 $ 13.94   100
10:23:57 $ 13.943  100
10:23:56 $ 13.943   800
10:23:18 $ 13.97  100
10:23:18 $ 13.98   100
10:22:42 $ 13.9799  350
10:22:39 $ 13.97   100
10:22:14 $ 13.98  100
10:22:14 $ 13.98   100
10:22:14 $ 13.98  100
10:21:46 $ 13.99   100
10:21:06 $ 13.97  200
10:21:06 $ 14.01   269
10:21:06 $ 13.97  100
10:21:06 $ 13.97   100
10:21:06 $ 13.97  100
10:21:05 $ 13.97   100