BDSI

NASDAQ Last Sale (NLS) Intraday Trade History:
BioDelivery Sciences International, Inc. (BDSI)

$15.48
*  
0.82
5.59%
Get BDSI Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading BDSI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BioDelivery Sciences International, Inc.

BioDelivery Sciences International, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 15.48  100
16:00:01 $ 15.48   100
16:00:01 $ 15.48  1
16:00:01 $ 15.48   172
16:00:01 $ 15.48  5,903
16:00:01 $ 15.48   625
16:00:01 $ 15.48  1,692
16:00:01 $ 15.48   900
16:00:01 $ 15.48  3
16:00:01 $ 15.48   1,520
16:00:01 $ 15.48  700
16:00:01 $ 15.48   543
16:00:01 $ 15.48  261
16:00:01 $ 15.48   200
16:00:01 $ 15.48  500
16:00:01 $ 15.48   546
16:00:01 $ 15.48  600
16:00:01 $ 15.48   700
16:00:01 $ 15.48  400
16:00:00 $ 15.48   15,466
15:59:59 $ 15.47  114
15:59:59 $ 15.47   186
15:59:59 $ 15.48  139
15:59:59 $ 15.48   114
15:59:59 $ 15.48  247
15:59:59 $ 15.48   300
15:59:59 $ 15.48  100
15:59:57 $ 15.475   200
15:59:57 $ 15.48  100
15:59:56 $ 15.48   100
15:59:55 $ 15.475  200
15:59:52 $ 15.47   100
15:59:51 $ 15.47  100
15:59:51 $ 15.47   100
15:59:51 $ 15.47  171
15:59:51 $ 15.47   114
15:59:51 $ 15.47  209
15:59:51 $ 15.48   200
15:59:50 $ 15.4799  250
15:59:48 $ 15.48   100
15:59:48 $ 15.48  100
15:59:48 $ 15.48   100
15:59:43 $ 15.479  100
15:59:42 $ 15.47   100
15:59:38 $ 15.47  100
15:59:38 $ 15.475   200
15:59:38 $ 15.47  228
15:59:38 $ 15.47   114
15:59:38 $ 15.47  171
15:59:38 $ 15.47   100