BDSI

NASDAQ Last Sale (NLS) Intraday Trade History:
BioDelivery Sciences International, Inc. (BDSI)

$6.87
*  
0.23
3.46%
Get BDSI Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading BDSI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BioDelivery Sciences International, Inc.

BioDelivery Sciences International, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:37 $ 6.87  143
16:03:37 $ 6.87   630
16:03:37 $ 6.87  100
16:03:37 $ 6.87   127
16:03:37 $ 6.87  100
16:03:37 $ 6.87   151
16:03:37 $ 6.87  34
16:03:37 $ 6.87   1
16:03:37 $ 6.87  500
16:03:37 $ 6.87   200
16:03:37 $ 6.87  2
16:03:37 $ 6.87   400
16:03:37 $ 6.87  8,757
16:03:37 $ 6.87   55
16:03:37 $ 6.87  1,873
16:03:37 $ 6.87   648
16:03:37 $ 6.87  2
16:03:37 $ 6.87   8
16:03:37 $ 6.87  1,500
16:03:37 $ 6.87   98
16:03:37 $ 6.87  100
16:03:37 $ 6.87   3,600
16:03:37 $ 6.87  65
16:03:37 $ 6.87   56
16:03:37 $ 6.87  513
16:03:36 $ 6.87   155
16:03:35 $ 6.87  100
16:03:35 $ 6.87   100
16:03:34 $ 6.87  100
16:03:32 $ 6.865   100
16:03:30 $ 6.86  156
16:03:30 $ 6.86   185
16:03:30 $ 6.86  100
16:03:30 $ 6.86   107
16:03:30 $ 6.86  100
16:03:30 $ 6.86   100
16:03:30 $ 6.86  185
16:03:30 $ 6.86   100
16:03:30 $ 6.86  100
16:03:30 $ 6.86   100
16:03:30 $ 6.86  100
16:03:30 $ 6.86   100
16:03:30 $ 6.86  300
16:03:30 $ 6.86   100
16:03:30 $ 6.86  100
16:03:30 $ 6.86   247
16:03:28 $ 6.86  100
16:03:28 $ 6.86   100
16:03:28 $ 6.86  100
16:03:28 $ 6.86   200