Home > Quotes > BDSI > NLS Trade Reporting
BDSI

NASDAQ Last Sale (NLS) Intraday Trade History:
BioDelivery Sciences International, Inc. (BDSI)

$4.5
*  
0.30
  negative  
7.14%
Get BDSI Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BioDelivery Sciences International, Inc.
BioDelivery Sciences International, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 4.50  5,021
16:00:02  $ 4.50   1
16:00:02  $ 4.50  200
16:00:02  $ 4.50   100
16:00:02  $ 4.50  4
16:00:02  $ 4.50   952
16:00:02  $ 4.50  300
16:00:02  $ 4.50   53
16:00:02  $ 4.50  3,411
15:59:58  $ 4.50   188
15:59:49  $ 4.50  100
15:59:33  $ 4.49   100
15:59:33  $ 4.49  100
15:59:33  $ 4.49   200
15:59:33  $ 4.49  300
15:59:32  $ 4.495   100
15:59:32  $ 4.49  100
15:59:30  $ 4.49   200
15:59:30  $ 4.49  100
15:59:30  $ 4.495   100
15:59:27  $ 4.50  200
15:59:18  $ 4.50   400
15:59:15  $ 4.50  100
15:58:45  $ 4.50   100
15:58:38  $ 4.51  100
15:58:33  $ 4.50   100
15:58:26  $ 4.505  100
15:58:18  $ 4.50   100
15:58:08  $ 4.50  100
15:58:01  $ 4.50   100
15:57:54  $ 4.5093  380
15:57:45  $ 4.505   100
15:57:17  $ 4.505  100
15:57:11  $ 4.51   100
15:56:58  $ 4.51  800
15:56:58  $ 4.51   200
15:56:58  $ 4.51  100
15:56:58  $ 4.50   100
15:56:50  $ 4.49  300
15:56:47  $ 4.49   100
15:56:33  $ 4.48  100
15:56:17  $ 4.48   100
15:55:57  $ 4.48  100
15:55:49  $ 4.48   100
15:55:45  $ 4.49  100
15:55:45  $ 4.49   100
15:55:45  $ 4.49  100
15:55:35  $ 4.48   100
15:55:30  $ 4.48  100
15:55:04  $ 4.49   100