NASDAQ Last Sale (NLS) Intraday Trade History:
Blonder Tongue Laboratories, Inc. (BDR)

BDR 
$2.44
*  
0.18
7.96%
Get BDR Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading BDR now
Exchange: AMEX
Industry: Technology
Community Rating:
View:    BDR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BDR

Blonder Tongue Laboratories, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:54 $ 2.53  100
16:08:41 $ 2.53   100
16:08:37 $ 2.54  100
16:01:35 $ 2.57   100
15:59:40 $ 2.53  600
15:59:40 $ 2.53   100
15:59:40 $ 2.53  100
15:59:40 $ 2.53   100
15:59:40 $ 2.53  100
15:59:06 $ 2.5494   1,306
15:59:06 $ 2.5494  3,694
15:57:59 $ 2.53   1,900
15:55:50 $ 2.535  100
15:54:48 $ 2.5401   400
15:54:48 $ 2.5401  100
15:54:48 $ 2.54   100
15:54:48 $ 2.5401  100
15:54:48 $ 2.5401   100
15:54:48 $ 2.5401  100
15:51:41 $ 2.5699   700
15:45:28 $ 2.5467  1,600
15:42:25 $ 2.55   200
15:37:44 $ 2.5201  100
15:36:17 $ 2.55   100
15:36:17 $ 2.53  200
15:36:13 $ 2.535   100
15:36:13 $ 2.535  100
15:36:13 $ 2.535   100
15:36:13 $ 2.535  100
15:36:11 $ 2.55   100
15:30:41 $ 2.55  400
15:25:44 $ 2.566   100
15:22:45 $ 2.5537  2,000
15:22:41 $ 2.55   300
15:22:41 $ 2.54  100
15:19:06 $ 2.55   100
15:14:33 $ 2.57  100
15:10:54 $ 2.54   2,000
15:10:54 $ 2.5336  700
15:10:54 $ 2.5336   900
15:10:54 $ 2.5336  1,400
15:10:51 $ 2.5413   1,220
15:09:55 $ 2.553  500
15:09:07 $ 2.55   600
15:09:07 $ 2.5501  600
15:09:07 $ 2.5501   125
15:09:07 $ 2.5501  1,275
15:08:44 $ 2.559   1,000
15:08:12 $ 2.58  500
15:07:49 $ 2.576   1,000