NASDAQ Last Sale (NLS) Intraday Trade History:
Blonder Tongue Laboratories, Inc. (BDR)

BDR 
$1.59
*  
0.14
8.09%
Get BDR Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading BDR now
Exchange: AMEX
Industry: Technology
Community Rating:
View:    BDR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BDR

Blonder Tongue Laboratories, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.62  200
15:59:25 $ 1.576   1,700
15:59:23 $ 1.57  300
15:59:23 $ 1.571   1,434
15:57:49 $ 1.5901  100
15:57:49 $ 1.5901   1,666
15:53:02 $ 1.61  200
15:53:02 $ 1.61   100
15:52:37 $ 1.609  100
15:52:21 $ 1.608   100
15:52:21 $ 1.608  100
15:52:21 $ 1.6092   2,000
15:50:40 $ 1.608  100
15:50:26 $ 1.609   100
15:50:25 $ 1.609  100
15:50:20 $ 1.6077   1,000
15:41:12 $ 1.59  100
15:41:12 $ 1.5901   100
14:21:56 $ 1.636  100
14:21:42 $ 1.60   100
14:21:42 $ 1.6399  100
14:16:50 $ 1.60   700
14:16:50 $ 1.60  100
14:16:40 $ 1.637   100
14:12:52 $ 1.639  100
14:12:52 $ 1.639   100
14:12:52 $ 1.639  100
14:12:52 $ 1.639   100
14:12:52 $ 1.639  200
14:08:01 $ 1.63   280
14:07:48 $ 1.621  200
14:07:48 $ 1.621   1,200
14:07:48 $ 1.621  100
14:07:46 $ 1.621   100
14:07:46 $ 1.621  100
13:59:44 $ 1.6299   500
13:56:05 $ 1.6223  1,000
13:54:00 $ 1.63   500
13:40:41 $ 1.63  500
13:34:05 $ 1.621   116
13:25:54 $ 1.6338  1,000
12:29:05 $ 1.639   100
12:28:51 $ 1.6399  1,640
12:25:25 $ 1.647   100
12:25:24 $ 1.6499  7,000
12:25:24 $ 1.648   100
12:04:26 $ 1.639  100
12:03:27 $ 1.636   100
11:58:10 $ 1.60  600
11:58:10 $ 1.60   200