NASDAQ Last Sale (NLS) Intraday Trade History:
Blonder Tongue Laboratories, Inc. (BDR)

BDR 
$0.8003
*  
0.0096
1.19%
Get BDR Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading BDR now
Exchange: AMEX
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BDR

Blonder Tongue Laboratories, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:01:24 $ .80  100
15:59:32 $ .8003   1,000
15:44:58 $ .80  100
15:44:54 $ .80   100
15:44:54 $ .80  100
15:44:53 $ .80   100
15:44:53 $ .80  100
15:44:44 $ .80   100
15:39:05 $ .8016  200
15:38:35 $ .80   100
15:37:59 $ .80  100
15:37:32 $ .80   8,858
15:36:17 $ .80  100
15:28:49 $ .80   100
15:28:49 $ .80  100
15:28:47 $ .80   100
15:27:23 $ .8015  300
15:27:21 $ .8098   1,000
15:26:27 $ .8099  500
15:23:27 $ .8013   100
15:21:12 $ .81  100
15:01:02 $ .805   300
14:07:46 $ .8112  162
14:07:46 $ .81   100
13:28:49 $ .81  100
12:43:42 $ .81   100
12:30:21 $ .8201  564
12:28:41 $ .8201   800
12:28:40 $ .8201  100
12:28:40 $ .82   800
12:28:40 $ .82  100
12:28:40 $ .8201   100
12:28:40 $ .8201  500
12:27:49 $ .82   1,500
12:26:43 $ .8201  1,500
12:25:09 $ .82   1,500
12:24:51 $ .82  100
12:24:29 $ .8201   1,500
12:24:09 $ .82  1,500
12:22:58 $ .8201   1,200
12:22:39 $ .8202  1,500
12:20:48 $ .8202   1,500
12:20:47 $ .8201  1,500
12:20:07 $ .8201   200
12:19:50 $ .8201  1,500
12:18:24 $ .8202   1,500
12:18:24 $ .8201  1,500
12:17:59 $ .8201   100
12:17:22 $ .8202  1,500
12:17:21 $ .8201   1,500