NASDAQ Last Sale (NLS) Intraday Trade History:
Blonder Tongue Laboratories, Inc. (BDR)

BDR 
$0.8268
*  
0.0015
0.18%
Get BDR Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading BDR now
Exchange: AMEX
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BDR

Blonder Tongue Laboratories, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:58:02 $ .8268  100
15:57:41 $ .8268   100
15:57:04 $ .8268  100
15:56:35 $ .8268   300
15:56:26 $ .8268  200
15:55:33 $ .8268   200
15:53:09 $ .8279  300
15:47:59 $ .8279   200
15:35:46 $ .8279  169
14:11:14 $ .81   800
14:07:55 $ .82  1,000
14:03:51 $ .81   1,900
14:00:59 $ .8099  100
14:00:59 $ .81   200
13:58:05 $ .81  400
13:44:27 $ .8001   100
11:31:39 $ .8042  450