NASDAQ Last Sale (NLS) Intraday Trade History:
Blonder Tongue Laboratories, Inc. (BDR)

BDR 
$0.8063
*  
0.0664
8.97%
Get BDR Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading BDR now
Exchange: AMEX
Industry: Technology
Community Rating:
View:    BDR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BDR

Blonder Tongue Laboratories, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:32 $ .8063  1,000
15:58:43 $ .7931   2,090
15:54:48 $ .79  803
15:54:48 $ .801   100
15:54:48 $ .801  474
15:54:48 $ .801   700
15:54:44 $ .80  1,000
15:54:41 $ .79   100
15:53:21 $ .7924  200
15:53:20 $ .7924   100
15:52:30 $ .7995  200
15:51:43 $ .7924   100
15:51:43 $ .7864  2,125
15:51:43 $ .7924   100
15:51:43 $ .7864  675
15:50:49 $ .79   6,500
15:50:49 $ .80  423
15:50:49 $ .80   511
15:50:49 $ .79  100
15:50:49 $ .79   4,300
15:50:38 $ .8041  100
15:50:38 $ .8041   100
15:50:38 $ .8041  100
15:50:38 $ .79   1,000
15:50:31 $ .8001  3,000
15:50:31 $ .802   4,500
15:50:31 $ .802  500
15:50:30 $ .8097   1,000
15:50:28 $ .8011  1,034
15:50:28 $ .801   266
15:50:28 $ .8011  266
15:50:28 $ .8011   200
15:50:15 $ .801  1,500
15:49:48 $ .8019   1,500
15:49:37 $ .8148  1,000
15:49:28 $ .8148   2,601
15:49:27 $ .8148  300
15:49:19 $ .8026   1,500
15:48:59 $ .8012  1,500
15:48:44 $ .8011   3,000
15:48:43 $ .8016  1,500
15:48:36 $ .8013   100
15:48:33 $ .8013  100
15:48:29 $ .8016   1,500
15:48:18 $ .80  200
15:48:17 $ .8003   100
15:48:17 $ .8015  400
15:47:55 $ .8007   1,500
15:47:36 $ .8016  1,500
15:47:18 $ .81   100