NASDAQ Last Sale (NLS) Intraday Trade History:
Brandywine Realty Trust (BDN)

BDN 
$15.68
*  
0.14
0.88%
Get BDN Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading BDN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BDN

Brandywine Realty Trust
NLS Time (ET) NLS Price NLS Share Volume
16:03:59 $ 15.665  159
16:03:59 $ 15.665   241
16:03:58 $ 15.67  100
16:03:58 $ 15.67   100
16:03:58 $ 15.67  100
16:03:58 $ 15.67   100
16:03:57 $ 15.675  100
16:03:57 $ 15.675   100
16:03:56 $ 15.68  100
16:03:56 $ 15.68   300
16:03:56 $ 15.68  300
16:03:56 $ 15.675   100
16:03:56 $ 15.68  127
16:03:56 $ 15.675   100
16:03:56 $ 15.675  100
16:03:56 $ 15.68   238
16:03:56 $ 15.68  100
16:03:56 $ 15.675   400
16:03:56 $ 15.675  100
16:03:56 $ 15.675   100
16:03:56 $ 15.675  100
16:03:55 $ 15.675   100
16:03:55 $ 15.675  400
16:03:55 $ 15.675   100
16:03:55 $ 15.67  100
16:03:55 $ 15.675   300
16:03:55 $ 15.675  100
16:03:55 $ 15.675   100
16:03:55 $ 15.675  100
16:03:55 $ 15.675   100
16:03:55 $ 15.675  100
16:03:53 $ 15.68   100
16:03:53 $ 15.68  200
16:03:53 $ 15.68   1,100
16:03:53 $ 15.68  100
16:03:53 $ 15.68   100
16:03:53 $ 15.68  100
16:03:53 $ 15.68   300
16:03:53 $ 15.68  100
16:03:53 $ 15.68   302
16:03:53 $ 15.68  100
16:03:53 $ 15.68   198
16:03:53 $ 15.68  100
16:03:52 $ 15.67   270
16:03:52 $ 15.67  115
16:03:52 $ 15.67   100
16:03:52 $ 15.67  100
16:03:52 $ 15.67   100
16:03:52 $ 15.67  100
16:03:52 $ 15.67   100