Brandywine Realty Trust Competitors

BDN 
$14.33
*  
0.22
1.51%
Get BDN Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading BDN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Brandywine Realty Trust

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acadia Realty Trust
AKR: NYSE
$ 30.51 -0.65 ▼ 518,174 $ 31.12
$ 30.46
$ 36.82
$ 26.80
29.06 2,098,630,350
ACRE Realty Investors, Inc.
AIII: AMEX
$ 1.47 unch n/a
n/a
$ 1.9508
$ .33
NE 29,476,440
Agree Realty Corporation
ADC: NYSE
$ 30.53 -0.60 ▼ 67,343 $ 31.27
$ 30.34
$ 36.15
$ 27
24.62 537,877,540
Alexander's, Inc.
ALX: NYSE
$ 430.04 -4.99 ▼ 4,767 $ 442.25
$ 427.03
$ 486.25
$ 346.76
31.18 2,195,784,240
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 90.93 -2.36 ▼ 416,166 $ 93.85
$ 90.51
$ 102.96
$ 72.91
113.66 6,550,597,200
American Assets Trust, Inc.
AAT: NYSE
$ 39.28 -1.19 ▼ 242,710 $ 40.63
$ 39.16
$ 45.09
$ 32.842
98.2 1,721,288,880
American Campus Communities Inc
ACC: NYSE
$ 39.35 -1.16 ▼ 757,427 $ 40.47
$ 39.26
$ 45.375
$ 35.69
42.31 4,419,044,350
American Capital Agency Corp.
AGNC: NASDAQ-GS
$ 20.54 -0.25 ▼ 3,276,655 $ 20.84
$ 20.50
$ 24.06
$ 20.38
NE 7,246,286,060
American Capital Agency Corp.
AGNCB: NASDAQ-GS
$ 24.825 -0.36 ▼ 31,861 $ 25.07
$ 24.81
$ 25.50
$ 23.86
NE 173,775,000
American Capital Agency Corp.
AGNCP: NASDAQ-GS
$ 25.79 -0.25 ▼ 11,365 $ 25.99
$ 25.75
$ 27
$ 25.1905
NE 177,951,000
American Capital Mortgage Investment Corp.
MTGE: NASDAQ-GS
$ 17.41 -0.18 ▼ 590,454 $ 17.64
$ 17.36
$ 20.68
$ 17.46
6.45 890,782,650
American Capital Mortgage Investment Corp.
MTGEP: NASDAQ-GS
$ 25.20 -0.34 ▼ 6,401 $ 25.27
$ 25.20
$ 25.57
$ 24.36
NE 55,440,000
American Homes 4 Rent
AMH: NYSE
$ 16.57 -0.27 ▼ 1,233,079 $ 16.89
$ 16.475
$ 18.85
$ 15.91
NE 3,493,817,640
American Homes 4 Rent
AMH^A: NYSE
$ 25.7596 0.04 ▲ 10,957 $ 25.88
$ 25.74
$ 26.9787
$ 21.86
NE 5,431,463,179
American Realty Capital Properties, Inc.
ARCP: NASDAQ-GS
$ 8.98 -0.27 ▼ 7,303,565 $ 9.22
$ 8.89
$ 13.48
$ 7.38
NE 8,129,944,220
American Realty Capital Properties, Inc.
ARCPP: NASDAQ-GS
$ 23.90 -0.03 ▼ 63,383 $ 23.95
$ 23.85
$ 24.23
$ 20
NE 1,027,078,600
American Residential Properties, Inc.
ARPI: NYSE
$ 18.52 -0.25 ▼ 148,302 $ 18.82
$ 18.48
$ 19.68
$ 16.8301
NE 596,251,400
American Tower Corporation (REIT)
AMT: NYSE
$ 93 -1.64 ▼ 3,091,482 $ 94.98
$ 92.86
$ 106.305
$ 86.62
47.69 39,347,277,000
Annaly Capital Management Inc
NLY: NYSE
$ 10.04 -0.11 ▼ 8,600,181 $ 10.14
$ 10.02
$ 11.95
$ 10.01
NE 9,514,887,920
Anworth Mortgage Asset Corporation
ANH: NYSE
$ 5.18 -0.04 ▼ 878,651 $ 5.22
$ 5.17
$ 5.46
$ 4.79
NE 551,390,280
Apartment Investment and Management Company
AIV: NYSE
$ 37.43 -1.22 ▼ 1,320,549 $ 38.64
$ 37.28
$ 41.55
$ 30.66
17.09 5,849,485,540
Apollo Commercial Real Estate Finance
ARI: NYSE
$ 17.17 -0.01 ▼ 527,138 $ 17.27
$ 17.06
$ 17.73
$ 15.62
9.65 1,003,225,930
Apollo Residential Mortgage, Inc.
AMTG: NYSE
$ 15.69 -0.22 ▼ 275,642 $ 15.94
$ 15.61
$ 17.14
$ 15.41
6.18 503,601,930
Arbor Realty Trust
ABR: NYSE
$ 6.95 -0.05 ▼ 294,699 $ 7.045
$ 6.94
$ 7.42
$ 6.32
3.68 354,053,850
Arbor Realty Trust
ABRN: NYSE
$ 25 -0.15 ▼ 7,093 $ 25.15
$ 24.9101
$ 25.63
$ 22.845
NE 1,273,575,000