Brandywine Realty Trust (BDN) After Hours Trading

BDN 
$15.77
*  
unch
Get BDN Alerts
*Delayed - data as of 12/19/2014 18:46 -  Find a broker to begin trading BDN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
BDN
Dec. 19, 2014 Market Close: $ 15.77
After Hours Volume: After Hours High: After Hours Low:
86,197 $ 15.7825
(16:33:20 PM)
$ 15.7303
(16:08:14 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:46 $ 15.77  1,166
18:46 $ 15.77  134
16:54 $ 15.77  5,872
16:48 $ 15.76  1,248
16:48 $ 15.78  50
16:47 $ 15.7575  1,248 - Cancelled Trade
16:47 $ 15.7825  50 - Cancelled Trade
16:45 $ 15.7716  11,264
16:38 $ 15.7685  271
16:38 $ 15.77  1,316
16:34 $ 15.772  533
16:33 $ 15.769  236
16:33 $ 15.769  45
16:33 $ 15.769  2,595
16:33 $ 15.771  100
16:33 $ 15.769  269
16:33 $ 15.7575  1,248
16:33 $ 15.7825 High 50
16:30 $ 15.77  12,808
16:29 $ 15.775  31,284
16:20 $ 15.77  118
16:18 $ 15.77  210
16:08 $ 15.7303 Low 3,019
16:00 $ 15.77  2,762
16:00 $ 15.77  6,665
16:00 $ 15.77  1,616
16:00 $ 15.77  402
16:00 $ 15.77  214
16:00 $ 15.77  1,000
16:00 $ 15.7435  1,000


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for BDN

 Subscribe

Research Brokers before you trade

Want to trade FX?