NASDAQ Last Sale (NLS) Intraday Trade History:
Bridge Bancorp, Inc. (BDGE)

BDGE 
$24.69
*  
0.43
1.71%
Get BDGE Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading BDGE now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BDGE

Bridge Bancorp, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 24.69  13
16:03:58 $ 24.69   18
16:03:58 $ 24.69  53
16:03:58 $ 24.69   174
16:03:58 $ 24.69  100
16:03:58 $ 24.69   100
16:03:58 $ 24.69  100
16:03:58 $ 24.69   129
16:03:58 $ 24.69  2
16:03:58 $ 24.69   100
16:03:58 $ 24.69  100
16:03:58 $ 24.69   2
16:03:58 $ 24.69  5
16:03:58 $ 24.69   49
16:03:52 $ 24.70  100
16:03:52 $ 24.70   100
16:03:48 $ 24.75  130
16:03:48 $ 24.75   1,000
15:59:03 $ 24.68  100
15:54:55 $ 24.80   500
15:46:46 $ 24.80  1,000
15:46:46 $ 24.81   996
15:43:12 $ 24.84  100
15:38:38 $ 24.84   100
15:38:38 $ 24.84  100
15:25:55 $ 24.82   100
15:14:10 $ 24.86  100
15:13:47 $ 24.915   100
15:13:47 $ 24.915  100
15:13:47 $ 24.915   100
15:08:58 $ 24.85  100
15:02:28 $ 24.86   100
15:02:28 $ 24.85  300
14:19:46 $ 24.84   100
14:03:17 $ 24.8275  100
13:07:31 $ 24.90   200
13:05:20 $ 24.92  100
13:05:20 $ 24.93   200
13:05:20 $ 24.94  100
13:05:20 $ 24.93   100
13:05:20 $ 24.95  200
13:05:20 $ 24.94   200
12:58:51 $ 24.95  293
12:58:51 $ 24.95   101
12:58:18 $ 24.96  100
12:58:18 $ 24.95   4,783
12:58:18 $ 24.96  100
12:47:52 $ 24.95   200
12:47:52 $ 24.96  100
12:47:40 $ 24.96   100