NASDAQ Last Sale (NLS) Intraday Trade History:
Bridge Bancorp, Inc. (BDGE)

BDGE 
$24.95
*  
0.33
 negative 
1.34%
Get BDGE Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BDGE

Bridge Bancorp, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 24.95  706
16:00:00 $ 24.95   49
16:00:00 $ 24.95  162
16:00:00 $ 24.95   8
16:00:00 $ 24.95  4
16:00:00 $ 24.95   2
16:00:00 $ 24.95  1
16:00:00 $ 24.95   200
16:00:00 $ 24.95  1,132
15:59:59 $ 24.96   100
15:59:42 $ 25.025  100
15:59:41 $ 25.08   100
15:59:41 $ 25.08  100
15:59:30 $ 24.96   100
15:59:16 $ 24.96  100
15:58:59 $ 25.01   100
15:58:33 $ 25.07  100
15:58:33 $ 25.07   100
15:58:33 $ 25.07  100
15:58:33 $ 25.07   200
15:58:04 $ 25.08  100
15:56:58 $ 25.10   100
15:44:40 $ 25.11  100
15:44:40 $ 25.12   100
15:44:40 $ 25.14  100
15:44:39 $ 25.13   200
15:14:23 $ 25.013  100
14:10:40 $ 25.0301   100
12:50:12 $ 25.27  100
12:14:54 $ 25.28   100
12:01:51 $ 25.01  100
12:01:08 $ 24.8375   100
11:55:42 $ 25.039  100
11:55:42 $ 25.039   100
11:55:42 $ 25.03  100
11:43:21 $ 25.01   100
11:14:48 $ 25.02  100
10:49:01 $ 24.68   100
10:49:00 $ 24.87  100
10:29:35 $ 24.66   100
10:27:36 $ 24.65  100
10:12:53 $ 24.64   100
10:02:08 $ 24.34  110
10:01:32 $ 24.26   100
09:56:37 $ 24.5201  100
09:30:01 $ 24.56   71
09:30:01 $ 24.56  100
09:30:01 $ 24.56   347
09:30:01 $ 24.56  544
09:30:01 $ 24.56   405