Bridge Bancorp, Inc. Competitors

BDGE 
$24.83
*  
0.31
1.23%
Get BDGE Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading BDGE now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Bridge Bancorp, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Shore Bancshares Inc
SHBI: NASDAQ-GS
$ 9.24 -0.01 ▼ 7,418 $ 9.31
$ 9.24
$ 10.49
$ 8.57
19.25 116,562,600
Sierra Bancorp
BSRR: NASDAQ-GS
$ 16.18 -0.18 ▼ 7,658 $ 16.56
$ 16.18
$ 18
$ 14.6622
15.12 223,089,840
Signature Bank
SBNY: NASDAQ-GS
$ 123.35 -0.48 ▼ 158,271 $ 124.13
$ 123.19
$ 133.0903
$ 101.87
20.66 6,206,478,600
Signature Bank
SBNYW: NASDAQ-GS
$ 89.18 unch n/a
n/a
$ 113.10
$ 80.79
NE 53,151,280
Simmons First National Corporation
SFNC: NASDAQ-GS
$ 40.95 -0.04 ▼ 65,533 $ 41.15
$ 40.78
$ 43.22
$ 33.27
19.41 738,000,900
South State Corporation
SSB: NASDAQ-GS
$ 67.53 0.20 ▲ 148,771 $ 68.24
$ 66.95
$ 68.50
$ 53.865
21.93 1,630,174,200
Southcoast Financial Corporation
SOCB: NASDAQ-GM
$ 7.10 -0.01 ▼ 12,800 $ 7.15
$ 7.09
$ 7.75
$ 4.92
13.4 50,388,700
Southern First Bancshares, Inc.
SFST: NASDAQ-GM
$ 16.28 0.03 ▲ 160 $ 16.28
$ 16.28
$ 18.60
$ 13.02
15.36 101,196,480
Southern National Bancorp of Virginia, Inc.
SONA: NASDAQ-GM
$ 12.09 unch 6,277 $ 12.15
$ 11.76
$ 13.13
$ 9.81
19.5 147,449,640
Southside Bancshares, Inc.
SBSI: NASDAQ-GS
$ 28.71 -0.70 ▼ 109,223 $ 29.63
$ 28.63
$ 34.94
$ 25.20
14.67 692,140,680
Southwest Bancorp, Inc.
OKSB: NASDAQ-GS
$ 16.66 0.11 ▲ 67,468 $ 16.70
$ 16.38
$ 18.60
$ 14.97
15.57 324,136,960
Southwest Georgia Financial Corporation
SGB: AMEX
$ 14.38 0.68 ▲ 103,279 $ 15
$ 13.84
$ 18.25
$ 11.501
12.61 36,640,240
Square 1 Financial, Inc.
SQBK: NASDAQ-GS
$ 27.68 -0.04 ▼ 192,325 $ 27.96
$ 27
$ 28.75
$ 16.92
23.26 794,665,120
State Bank Financial Corporation.
STBZ: NASDAQ-CM
$ 20.40 0.08 ▲ 172,917 $ 20.53
$ 20.18
$ 20.79
$ 15.22
22.42 658,348,800
State Street Corporation
STT: NYSE
$ 74.45 -0.36 ▼ 3,095,013 $ 75.13
$ 74.41
$ 80.92
$ 62.67
15.87 30,694,320,450
Sterling Bancorp
STL: NYSE
$ 13.72 -0.15 ▼ 1,289,320 $ 13.95
$ 13.71
$ 14.62
$ 10.838
19.88 1,151,848,880
Stewardship Financial Corp
SSFN: NASDAQ-CM
$ 5.31 unch n/a
n/a
$ 5.81
$ 3.71
13.28 32,013,990
Stock Yards Bancorp, Inc.
SYBT: NASDAQ-GS
$ 33.20 0.31 ▲ 34,080 $ 33.41
$ 32.694
$ 34.63
$ 27.14
14.01 488,405,200
Suffolk Bancorp
SUBK: NASDAQ-GS
$ 22.50 -0.10 ▼ 15,871 $ 22.71
$ 22.50
$ 23.86
$ 18.73
17.18 262,530,000
Summit Financial Group, Inc.
SMMF: NASDAQ-CM
$ 11.501 -0.04 ▼ 612 $ 11.54
$ 11.44
$ 12.70
$ 9.17
9.83 85,797,460
SunTrust Banks, Inc.
STI: NYSE
$ 41 -0.18 ▼ 3,172,124 $ 41.29
$ 40.95
$ 43.06
$ 33.97
12.69 21,440,499,000
Susquehanna Bancshares, Inc.
SUSQ: NASDAQ-GS
$ 13.41 -0.18 ▼ 1,214,117 $ 13.575
$ 13.405
$ 13.66
$ 9
17.19 2,430,857,520
Sussex Bancorp
SBBX: NASDAQ-GM
$ 10.48 -0.07 ▼ 22,749 $ 10.55
$ 10.42
$ 10.75
$ 8.50
18.39 48,889,200
SVB Financial Group
SIVB: NASDAQ-GS
$ 122.90 -1.01 ▼ 240,087 $ 124.38
$ 122.86
$ 134.999
$ 91.54
22.97 6,249,342,100
SVB Financial Group
SIVBO: NASDAQ-GS
$ 25.6899 0.12 ▲ 2,198 $ 25.6899
$ 25.54
$ 27
$ 23.5704
NE 51,379,800