Bridge Bancorp, Inc. Competitors

BDGE 
$26.05
*  
0.31
1.18%
Get BDGE Alerts
*Delayed - data as of Sep. 1, 2015 12:00 ET  -  Find a broker to begin trading BDGE now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    BDGE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Bridge Bancorp, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Sandy Spring Bancorp, Inc.
SASR: NASDAQ-GS
$ 25.26 -0.41 ▼ 21,355 $ 25.44
$ 25.12
$ 28.8654
$ 22.56
15.13 623,215
SB Financial Group, Inc.
SBFG: NASDAQ-CM
$ 10.70 0.03 ▲ 1,616 $ 10.70
$ 10.60
$ 11.8699
$ 8.37
9.3 52,558
SB Financial Group, Inc.
SBFGP: NASDAQ-CM
$ 12 unch n/a
n/a
$ 16
$ 10.50
NE 18,000
Seacoast Banking Corporation of Florida
SBCF: NASDAQ-GS
$ 15.25 -0.31 ▼ 34,085 $ 15.41
$ 15.23
$ 16.255
$ 10.49
35.47 505,324
Select Bancorp, Inc.
SLCT: NASDAQ-GM
$ 7.655 -0.10 ▼ 838 $ 7.655
$ 7.52
$ 10.78
$ 6.32
17.01 88,025
ServisFirst Bancshares, Inc.
SFBS: NASDAQ-GS
$ 36.815 -0.68 ▼ 10,069 $ 37.2036
$ 36.57
$ 39.99
$ 24.77
17.12 945,078
Severn Bancorp Inc
SVBI: NASDAQ-CM
$ 4.796 -0.05 ▼ 600 $ 4.796
$ 4.796
$ 5.12
$ 4.25
19.18 48,387
Shinhan Financial Group Co Ltd
SHG: NYSE
$ 33.09 -0.48 ▼ 39,195 $ 33.345
$ 33.03
$ 52.61
$ 31.75
4.2 436,060
Shore Bancshares Inc
SHBI: NASDAQ-GS
$ 9.72 0.04 ▲ 630 $ 9.72
$ 9.36
$ 9.94
$ 8.51
22.09 122,764
Sierra Bancorp
BSRR: NASDAQ-GS
$ 16.76 -0.24 ▼ 2,408 $ 16.94
$ 16.61
$ 18.14
$ 15.16
15.1 224,701
Signature Bank
SBNY: NASDAQ-GS
$ 129.30 -4.19 ▼ 154,691 $ 131.71
$ 128.98
$ 155.84
$ 101.87
19.8 6,572,707
Signature Bank
SBNYW: NASDAQ-GS
$ 103.318 unch n/a
n/a
$ 118.77
$ 80.79
NE 61,578
Simmons First National Corporation
SFNC: NASDAQ-GS
$ 43.37 -0.50 ▼ 28,790 $ 43.38
$ 42.385
$ 48.40
$ 35.72
18.53 1,294,638
South State Corporation
SSB: NASDAQ-GS
$ 73.14 -2.01 ▼ 17,476 $ 75.23
$ 72.63
$ 80.85
$ 53.865
19.77 1,768,891
Southcoast Financial Corporation
SOCB: NASDAQ-GM
$ 12.77 -0.11 ▼ 1,867 $ 12.866
$ 12.65
$ 13.47
$ 4.92
17.26 90,718
Southern First Bancshares, Inc.
SFST: NASDAQ-GM
$ 20.13 unch n/a
n/a
$ 21.22
$ 13.80
NE 125,531
Southern National Bancorp of Virginia, Inc.
SONA: NASDAQ-GM
$ 11.25 -0.15 ▼ 7,534 $ 11.33
$ 11.15
$ 13.13
$ 10.55
16.3 137,610
Southside Bancshares, Inc.
SBSI: NASDAQ-GS
$ 25.69 -0.35 ▼ 26,867 $ 25.77
$ 25.37
$ 33.2762
$ 24.05
27.79 650,753
Southwest Bancorp, Inc.
OKSB: NASDAQ-GS
$ 16.31 -0.37 ▼ 12,410 $ 16.92
$ 16.26
$ 19
$ 15.08
15.84 310,428
Southwest Georgia Financial Corporation
SGB: AMEX
$ 14.60 unch 200 $ 14.60
$ 14.12
$ 18.25
$ 12.8101
11.77 37,201
Square 1 Financial, Inc.
SQBK: NASDAQ-GS
$ 24.32 -0.89 ▼ 9,644 $ 24.73
$ 24.31
$ 28.75
$ 16.92
20.1 641,148
State Bank Financial Corporation.
STBZ: NASDAQ-CM
$ 19.615 -0.59 ▼ 36,626 $ 19.94
$ 19.48
$ 22.95
$ 16.12
26.15 701,020
State Street Corporation
STT: NYSE
$ 70.31 -1.61 ▼ 1,197,501 $ 70.68
$ 69.85
$ 81.26
$ 64.21
16.2 28,694,425
Sterling Bancorp
STL: NYSE
$ 13.63 -0.40 ▼ 388,557 $ 13.91
$ 13.59
$ 15.26
$ 12.46
27.26 1,768,179
Stewardship Financial Corp
SSFN: NASDAQ-CM
$ 6.22 unch n/a
n/a
$ 6.50
$ 4.0901
11.52 37,886