BDE

NASDAQ Last Sale (NLS) Intraday Trade History:
Black Diamond, Inc. (BDE)

$9.52
*  
0.06
0.63%
Get BDE Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading BDE now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Black Diamond, Inc.

Black Diamond, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:58:54 $ 9.48  100
15:58:47 $ 9.49   100
15:57:39 $ 9.485  100
15:57:38 $ 9.4828   115
15:57:38 $ 9.4825  100
15:57:38 $ 9.48   600
15:57:38 $ 9.4828  355
15:57:38 $ 9.4828   100
15:57:38 $ 9.4824  600
15:57:38 $ 9.485   100
15:57:38 $ 9.4822  100
15:57:09 $ 9.48   100
15:57:06 $ 9.49  100
15:57:06 $ 9.49   100
15:56:56 $ 9.48  100
15:56:38 $ 9.49   100
15:56:36 $ 9.48  100
15:56:32 $ 9.49   100
15:56:32 $ 9.48  100
15:56:32 $ 9.48   100
15:56:32 $ 9.48  100
15:56:32 $ 9.4828   300
15:56:32 $ 9.4828  100
15:56:32 $ 9.48   900
15:56:32 $ 9.4827  100
15:56:32 $ 9.4824   100
15:56:32 $ 9.4834  900
15:56:08 $ 9.49   100
15:56:06 $ 9.49  100
15:55:39 $ 9.48   100
15:54:09 $ 9.49  100
15:54:08 $ 9.49   100
15:54:08 $ 9.49  100
15:54:08 $ 9.49   100
15:54:08 $ 9.49  100
15:54:08 $ 9.49   100
15:54:08 $ 9.49  100
15:54:08 $ 9.49   100
15:54:07 $ 9.49  100
15:54:07 $ 9.49   100
15:54:07 $ 9.49  100
15:54:06 $ 9.48   100
15:53:22 $ 9.489  100
15:52:58 $ 9.48   100
15:52:58 $ 9.48  700
15:52:58 $ 9.4801   100
15:52:58 $ 9.48  100
15:52:55 $ 9.49   100
15:52:55 $ 9.49  100
15:52:55 $ 9.49   100