BDE

NASDAQ Last Sale (NLS) Intraday Trade History:
Black Diamond, Inc. (BDE)

$4.21
*  
unch
unch
Get BDE Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading BDE now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Black Diamond, Inc.

Black Diamond, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 4.21  3,465
16:00:02 $ 4.21   3,800
16:00:02 $ 4.21  18,300
16:00:02 $ 4.21   11,200
16:00:02 $ 4.21  42,900
16:00:02 $ 4.21   42,900
16:00:02 $ 4.21  8,200
16:00:02 $ 4.21   20,753
16:00:02 $ 4.21  15,188
16:00:02 $ 4.21   100
16:00:02 $ 4.21  419
16:00:02 $ 4.21   200
16:00:02 $ 4.21  8
16:00:02 $ 4.21   10,767
16:00:02 $ 4.21  27,644
16:00:02 $ 4.21   4,122
16:00:02 $ 4.21  18,531
16:00:02 $ 4.21   1,900
16:00:02 $ 4.21  5,222
16:00:02 $ 4.21   946
16:00:02 $ 4.21  38,582
16:00:02 $ 4.21   137
16:00:02 $ 4.21  5,900
16:00:02 $ 4.21   1,500
16:00:02 $ 4.21  10,766
16:00:02 $ 4.21   74
16:00:02 $ 4.21  4,564
16:00:02 $ 4.21   2,040
16:00:02 $ 4.21  7,178
16:00:02 $ 4.21   3,836
16:00:02 $ 4.21  1,801
16:00:02 $ 4.21   4
16:00:02 $ 4.21  1,292
16:00:02 $ 4.21   1,900
16:00:02 $ 4.21  6,881
16:00:02 $ 4.21   3,386
16:00:02 $ 4.21  1,872
16:00:02 $ 4.21   17,014
16:00:02 $ 4.21  4,520
16:00:02 $ 4.21   2,482
16:00:02 $ 4.21  37
16:00:02 $ 4.21   11,510
16:00:02 $ 4.21  15,380
16:00:02 $ 4.21   8,040
16:00:02 $ 4.21  21,708
16:00:02 $ 4.21   37,900
16:00:02 $ 4.21  234
16:00:02 $ 4.21   244
16:00:02 $ 4.21  24,517
16:00:02 $ 4.21   18,389