BDE

NASDAQ Last Sale (NLS) Intraday Trade History:
Black Diamond, Inc. (BDE)

$10.23
*  
0.34
3.22%
Get BDE Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading BDE now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Black Diamond, Inc.

Black Diamond, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 10.23  100
16:00:01 $ 10.23   5
16:00:01 $ 10.23  221
16:00:01 $ 10.23   161
16:00:01 $ 10.23  432
16:00:01 $ 10.23   100
16:00:01 $ 10.23  160
16:00:01 $ 10.23   1,045
16:00:01 $ 10.23  300
16:00:01 $ 10.23   100
16:00:01 $ 10.23  200
16:00:01 $ 10.23   1,005
16:00:01 $ 10.23  711
16:00:01 $ 10.23   123
16:00:01 $ 10.23  156
16:00:00 $ 10.23   4,819
15:59:49 $ 10.23  100
15:59:47 $ 10.22   100
15:59:41 $ 10.24  100
15:59:41 $ 10.24   100
15:59:39 $ 10.25  100
15:59:39 $ 10.24   100
15:59:35 $ 10.24  100
15:59:34 $ 10.24   100
15:59:30 $ 10.23  100
15:59:24 $ 10.25   100
15:59:24 $ 10.24  100
15:59:24 $ 10.24   100
15:59:24 $ 10.24  123
15:59:24 $ 10.24   100
15:59:24 $ 10.24  100
15:59:06 $ 10.24   100
15:58:52 $ 10.23  100
15:58:52 $ 10.23   123
15:58:52 $ 10.23  100
15:58:11 $ 10.22   100
15:57:51 $ 10.23  300
15:56:13 $ 10.23   100
15:55:57 $ 10.24  100
15:55:07 $ 10.22   100
15:55:05 $ 10.22  100
15:55:00 $ 10.235   100
15:53:38 $ 10.25  300
15:51:07 $ 10.24   100
15:49:57 $ 10.23  200
15:49:57 $ 10.23   100
15:49:57 $ 10.23  100
15:49:08 $ 10.23   100
15:47:11 $ 10.22  100
15:47:00 $ 10.22   100