BDE

NASDAQ Last Sale (NLS) Intraday Trade History:
Black Diamond, Inc. (BDE)

$4.1
*  
0.17
3.98%
Get BDE Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading BDE now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Black Diamond, Inc.

Black Diamond, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 4.10  100
16:00:02 $ 4.10   500
16:00:02 $ 4.10  1,087
16:00:02 $ 4.10   53
16:00:02 $ 4.10  76
16:00:02 $ 4.10   1,096
16:00:02 $ 4.10  937
16:00:02 $ 4.10   75
16:00:02 $ 4.10  89
16:00:02 $ 4.10   642
16:00:02 $ 4.10  188
16:00:02 $ 4.10   60
16:00:02 $ 4.10  300
16:00:02 $ 4.10   242
16:00:02 $ 4.10  200
16:00:02 $ 4.10   300
16:00:02 $ 4.10  100
16:00:02 $ 4.10   100
16:00:02 $ 4.10  300
16:00:02 $ 4.10   255
16:00:02 $ 4.10  200
16:00:02 $ 4.10   200
16:00:02 $ 4.10  200
16:00:02 $ 4.10   200
16:00:02 $ 4.10  1,067
16:00:02 $ 4.10   400
16:00:02 $ 4.10  720
16:00:02 $ 4.10   200
16:00:02 $ 4.10  100
16:00:02 $ 4.10   100
16:00:02 $ 4.10  100
16:00:02 $ 4.10   720
16:00:02 $ 4.10  200
16:00:02 $ 4.10   740
16:00:02 $ 4.10  100
16:00:02 $ 4.10   100
16:00:02 $ 4.10  100
16:00:02 $ 4.10   100
16:00:02 $ 4.10  100
16:00:02 $ 4.10   600
16:00:02 $ 4.10  742
16:00:02 $ 4.10   1,144
16:00:02 $ 4.10  558
16:00:02 $ 4.10   700
16:00:02 $ 4.10  200
16:00:02 $ 4.10   972
16:00:02 $ 4.10  200
16:00:02 $ 4.10   100
15:59:59 $ 4.10  200
15:59:59 $ 4.10   300