NASDAQ Last Sale (NLS) Intraday Trade History:
ETRACS Linked to the Wells Fargo Business Development Company (BDCS)

(ETF)
BDCS 
$23.8
*  
unch
unch
Get BDCS Alerts
*Delayed - data as of Oct. 30, 2014 14:42 ET  -  Find a broker to begin trading BDCS now


Community Rating:
View:    BDCS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BDCS

ETRACS Linked to the Wells Fargo Business Development Company
NLS Time (ET) NLS Price NLS Share Volume
14:09:11 $ 23.80  100
13:54:42 $ 23.8163   175
13:52:29 $ 23.8002  2,000
13:35:50 $ 22.80   180
13:02:33 $ 23.80  400
13:02:33 $ 23.80   300
13:02:33 $ 23.80  300
13:02:33 $ 23.83   300
12:46:58 $ 23.8002  146
12:39:53 $ 23.8021   100
12:29:59 $ 23.83  300
12:29:08 $ 23.81   300
12:29:08 $ 23.81  100
12:29:08 $ 23.81   200
12:29:08 $ 23.81  200
12:29:05 $ 23.81   200
12:29:05 $ 23.81  100
12:24:34 $ 23.8097   100
12:06:22 $ 23.8033  190
12:03:55 $ 23.8081   300
11:24:29 $ 23.8073  900
11:22:23 $ 23.80   100
11:15:56 $ 23.82  200
11:01:59 $ 23.8001   1,500
10:54:38 $ 23.77  600
09:44:02 $ 23.8098   112