NASDAQ Last Sale (NLS) Intraday Trade History:
ETRACS 2X Leveraged Long Wells Fargo Business Development Comp (BDCL)

(ETF)
BDCL 
$19.82
*  
0.08
0.41%
Get BDCL Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading BDCL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BDCL

ETRACS 2X Leveraged Long Wells Fargo Business Development Comp

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 19.82  100
15:59:50 $ 19.84   100
15:59:33 $ 19.83  100
15:58:35 $ 19.82   100
15:58:14 $ 19.80  100
15:58:14 $ 19.80   100
15:57:45 $ 19.79  100
15:57:43 $ 19.79   100
15:57:37 $ 19.79  100
15:57:37 $ 19.79   200
15:46:10 $ 19.7808  300
15:46:07 $ 19.783   300
15:44:10 $ 19.7804  1,100
15:44:10 $ 19.7804   900
15:40:09 $ 19.80  400
15:36:19 $ 19.7703   2,000
15:34:26 $ 19.80  200
15:34:01 $ 19.81   100
15:33:56 $ 19.8001  2,000
15:32:16 $ 19.8299   150
15:30:45 $ 19.81  200
15:30:45 $ 19.81   200
15:30:45 $ 19.81  100
15:30:45 $ 19.81   200
15:29:29 $ 19.8001  2,000
15:26:24 $ 19.82   110
15:25:59 $ 19.8004  2,000
15:23:05 $ 19.8001   2,000
15:02:12 $ 19.82  100
15:01:15 $ 19.82   100
15:01:15 $ 19.82  100
15:01:15 $ 19.82   100
15:01:14 $ 19.82  100
15:01:14 $ 19.82   100
15:01:14 $ 19.82  100
15:01:13 $ 19.82   100
15:01:13 $ 19.82  100
15:01:13 $ 19.82   100
15:01:12 $ 19.82  100
15:01:02 $ 19.82   100
14:59:54 $ 19.83  100
14:59:38 $ 19.83   100
14:58:49 $ 19.82  100
14:58:30 $ 19.82   100
14:58:29 $ 19.82  100
14:58:29 $ 19.83   100
14:58:29 $ 19.82  100
14:58:28 $ 19.82   100
14:58:28 $ 19.82  100
14:58:28 $ 19.82   100