NASDAQ Last Sale (NLS) Intraday Trade History:
ETRACS 2X Leveraged Long Wells Fargo Business Development Comp (BDCL)

(ETF)
BDCL 
$21.315
*  
0.105
0.5%
Get BDCL Alerts
*Delayed - data as of Apr. 25, 2017 12:24 ET  -  Find a broker to begin trading BDCL now


Community Rating:
View:    BDCL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BDCL

ETRACS 2X Leveraged Long Wells Fargo Business Development Comp

NLS Time (ET) NLS Price NLS Share Volume
12:15:43 $ 21.335  100
12:13:46 $ 21.31   169
12:12:41 $ 21.31  425
12:07:03 $ 21.33   100
12:06:47 $ 21.33  100
12:06:40 $ 21.3167   865
12:04:01 $ 21.3101  270
11:56:10 $ 21.30   130
11:52:40 $ 21.3299  100
11:45:56 $ 21.3372   300
11:43:57 $ 21.32  100
11:43:53 $ 21.32   100
11:43:42 $ 21.33  150
11:43:38 $ 21.33   100
11:43:37 $ 21.33  100
11:36:39 $ 21.3359   460
11:32:58 $ 21.35  200
11:32:54 $ 21.349   200
11:32:02 $ 21.3599  331
11:14:48 $ 21.3553   500
11:12:09 $ 21.34  100
11:12:09 $ 21.34   100
11:12:09 $ 21.34  200
11:12:07 $ 21.339   100
11:12:07 $ 21.34  300
11:12:07 $ 21.339   200
11:11:26 $ 21.36  1,200
11:10:01 $ 21.33   200
11:08:36 $ 21.35  100
11:08:35 $ 21.35   100
11:08:34 $ 21.35  100
11:08:33 $ 21.35   100
11:08:31 $ 21.35  100
11:08:29 $ 21.35   100
11:08:25 $ 21.3612  556
11:07:24 $ 21.35   100
11:07:24 $ 21.35  100
11:07:18 $ 21.36   100
11:04:12 $ 21.36  100
11:04:07 $ 21.36   100
11:04:07 $ 21.36  200
11:04:04 $ 21.37   100
11:04:02 $ 21.36  500
11:04:02 $ 21.36   500
11:04:02 $ 21.36  500
11:03:59 $ 21.35   100
11:03:59 $ 21.37  100
11:03:52 $ 21.37   700
11:03:52 $ 21.37  200
11:03:52 $ 21.37   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6022.98
39.16  ▲  0.65%
DJIA 20995.66
231.77  ▲  1.12%
S&P 500 2387.02
12.87  ▲  0.54%
Data as of Apr 25, 2017 | 12:43PM
Try for Free: NASDAQ LiveQuotes Platform