NASDAQ Last Sale (NLS) Intraday Trade History:
ETRACS 2X Leveraged Long Wells Fargo Business Development Comp (BDCL)

(ETF)
BDCL 
$18.79
*  
0.032
0.17%
Get BDCL Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading BDCL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BDCL

ETRACS 2X Leveraged Long Wells Fargo Business Development Comp

NLS Time (ET) NLS Price NLS Share Volume
15:58:33 $ 18.78  200
15:57:22 $ 18.77   100
15:57:19 $ 18.77  100
15:57:18 $ 18.77   100
15:57:17 $ 18.77  100
15:57:17 $ 18.77   100
15:57:16 $ 18.77  100
15:57:15 $ 18.77   100
15:57:14 $ 18.77  100
15:57:13 $ 18.77   100
15:57:12 $ 18.77  100
15:57:10 $ 18.77   100
15:56:53 $ 18.76  100
15:56:52 $ 18.76   100
15:56:51 $ 18.76  100
15:56:49 $ 18.76   100
15:56:42 $ 18.77  100
15:56:30 $ 18.77   100
15:56:29 $ 18.77  100
15:39:12 $ 18.75   600
15:39:12 $ 18.75  675
15:39:12 $ 18.75   1,000
15:39:12 $ 18.75  100
15:39:12 $ 18.75   1,100
15:18:47 $ 18.70  1,300
15:02:12 $ 18.75   100
14:59:27 $ 18.75  200
14:59:27 $ 18.75   100
14:59:27 $ 18.75  100
14:59:27 $ 18.75   100
14:59:27 $ 18.75  100
14:59:27 $ 18.75   100
14:59:27 $ 18.75  600
14:31:24 $ 18.70   322
14:31:24 $ 18.745  322
14:31:24 $ 18.745   100
14:31:24 $ 18.69  578
14:31:24 $ 18.70   100
14:23:25 $ 18.6936  800
13:07:00 $ 18.70   100
13:07:00 $ 18.70  200
12:08:52 $ 18.77   500
11:50:24 $ 18.7899  2,000
11:48:14 $ 18.79   100
11:46:20 $ 18.7625  100
11:46:20 $ 18.79   1,800
11:46:20 $ 18.7636  1,800
11:46:20 $ 18.7625   100
11:44:09 $ 18.75  100
11:31:07 $ 18.73   100