NASDAQ Last Sale (NLS) Intraday Trade History:
ETRACS 2xLeveraged Long Wells Fargo Business Development Compa (BDCL)

(ETF)
BDCL 
$19.46
*  
0.31
1.62%
Get BDCL Alerts
*Delayed - data as of Jun. 23, 2017  -  Find a broker to begin trading BDCL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BDCL

ETRACS 2xLeveraged Long Wells Fargo Business Development Compa

NLS Time (ET) NLS Price NLS Share Volume
15:59:27 $ 19.46  400
15:52:23 $ 19.42   100
15:52:22 $ 19.42  100
15:52:18 $ 19.42   100
15:52:17 $ 19.42  100
15:52:17 $ 19.42   100
15:52:15 $ 19.42  100
15:51:48 $ 19.40   416
15:47:16 $ 19.41  100
15:47:03 $ 19.40   100
15:19:42 $ 19.37  1,000
15:17:19 $ 19.40   100
15:01:19 $ 19.395  100
14:41:05 $ 19.397   100
14:41:05 $ 19.39  100
14:41:05 $ 19.385   100
14:41:05 $ 19.40  196
14:38:29 $ 19.3969   1,000
13:50:33 $ 19.37  100
13:42:05 $ 19.3806   100
13:38:17 $ 19.3806  260
12:49:11 $ 19.3845   1,500
12:45:26 $ 19.3856  1,000
12:45:03 $ 19.395   1,200
12:41:33 $ 19.3964  105
11:51:40 $ 19.4007   200
11:50:14 $ 19.41  100
11:38:12 $ 19.42   500
11:12:28 $ 19.38  100
11:12:27 $ 19.38   100
11:12:27 $ 19.38  100
11:12:27 $ 19.38   100
11:12:26 $ 19.38  100
11:12:26 $ 19.38   100
11:12:26 $ 19.38  100
11:12:25 $ 19.38   100
11:12:25 $ 19.38  100
11:12:25 $ 19.38   100
11:12:16 $ 19.39  100
11:12:16 $ 19.39   100
11:11:46 $ 19.35  100
11:11:45 $ 19.35   100
11:11:45 $ 19.35  100
11:11:45 $ 19.35   100
11:11:44 $ 19.35  100
11:11:44 $ 19.35   100
11:11:44 $ 19.35  100
11:11:44 $ 19.35   100
11:11:44 $ 19.35  100
11:11:43 $ 19.35   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6265.25
28.56  ▲  0.46%
DJIA 21394.76
-2.53  ▼  0.01%
S&P 500 2438.30
3.80  ▲  0.16%
Data as of Jun 23, 2017
Try for Free: NASDAQ LiveQuotes Platform