NASDAQ Last Sale (NLS) Intraday Trade History:
ETRACS 2X Leveraged Long Wells Fargo Business Development Comp (BDCL)

(ETF)
BDCL 
$20.95
*  
0.18
0.87%
Get BDCL Alerts
*Delayed - data as of Mar. 24, 2017 11:48 ET  -  Find a broker to begin trading BDCL now


Community Rating:
View:    BDCL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BDCL

ETRACS 2X Leveraged Long Wells Fargo Business Development Comp

NLS Time (ET) NLS Price NLS Share Volume
12:03:07 $ 20.976  1,000
12:02:27 $ 20.99   100
12:02:21 $ 20.95  300
12:02:12 $ 20.95   165
12:02:12 $ 20.95  100
12:02:12 $ 20.95   100
12:02:12 $ 20.95  100
12:02:12 $ 20.95   325
11:55:12 $ 20.99  100
11:47:04 $ 20.934   200
11:42:08 $ 20.93  100
11:42:08 $ 20.93   100
11:42:08 $ 20.93  100
11:41:11 $ 20.98   100
11:36:26 $ 20.93  450
11:36:14 $ 20.9167   1,000
11:15:51 $ 20.93  100
11:15:51 $ 20.93   100
11:15:51 $ 20.93  274
11:14:01 $ 20.93   100
11:12:09 $ 20.92  200
11:12:09 $ 20.9199   200
11:09:48 $ 20.93  100
11:09:46 $ 20.93   100
11:09:45 $ 20.93  100
11:08:55 $ 20.93   100
10:56:03 $ 20.9075  200
10:56:03 $ 20.9075   200
10:56:03 $ 20.9099  200
10:51:51 $ 20.93   100
10:51:51 $ 20.93  400
10:51:51 $ 20.93   100
10:50:30 $ 20.8888  900
10:50:30 $ 20.8888   100
10:48:48 $ 20.89  100
10:38:56 $ 20.95   100
10:38:56 $ 20.95  200
10:38:56 $ 20.95   200
10:38:56 $ 20.95  200
10:38:56 $ 20.95   200
10:38:56 $ 20.95  100
10:38:48 $ 20.95   200
10:38:48 $ 20.95  200
10:38:48 $ 20.95   200
10:38:48 $ 20.95  200
10:38:48 $ 20.95   200
10:38:48 $ 20.95  200
10:38:48 $ 20.95   100
10:38:23 $ 20.95  100
10:38:05 $ 20.95   100