NASDAQ Last Sale (NLS) Intraday Trade History:
Belden Inc (BDC)

BDC 
$74.09
*  
0.77
1.05%
Get BDC Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading BDC now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BDC

Belden Inc

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 74.09  100
15:59:52 $ 74.09   100
15:59:51 $ 74.0701  200
15:59:50 $ 74.07   200
15:59:50 $ 74.07  100
15:59:48 $ 74.11   101
15:59:43 $ 74.0401  200
15:59:21 $ 74.02   100
15:59:17 $ 74.02  100
15:59:08 $ 74.03   100
15:59:08 $ 74.06  100
15:59:06 $ 74.06   255
15:59:03 $ 74.0201  100
15:58:58 $ 74.02   100
15:58:54 $ 74.02  100
15:58:51 $ 74.02   100
15:58:46 $ 74.02  100
15:58:46 $ 74.02   100
15:58:31 $ 74.03  100
15:58:23 $ 74.02   100
15:58:21 $ 74.02  100
15:58:15 $ 74.10   100
15:58:04 $ 74.0201  200
15:58:04 $ 74.0301   200
15:58:04 $ 74.03  100
15:58:04 $ 74.0301   100
15:58:04 $ 74.0301  200
15:58:04 $ 74.0301   200
15:58:02 $ 74.03  100
15:58:02 $ 74.03   100
15:58:02 $ 74.03  100
15:57:52 $ 74.02   140
15:57:51 $ 74.045  100
15:57:51 $ 74.0401   100
15:57:51 $ 74.05  100
15:57:50 $ 74.08   100
15:57:38 $ 74.08  100
15:57:38 $ 74.08   200
15:57:38 $ 74.08  100
15:57:27 $ 74.09   200
15:57:27 $ 74.09  100
15:57:17 $ 74.03   100
15:57:17 $ 74.03  200
15:57:06 $ 74.06   100
15:57:06 $ 74.08  100
15:57:05 $ 74.06   200
15:57:05 $ 74.06  100
15:57:02 $ 74.08   100
15:56:55 $ 74.05  200
15:56:55 $ 74.05   100