Belden Inc Historical Stock Prices

BDC 
$74.7
*  
1.57
 negative 
2.15%
Get BDC Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
16:00  74.19  74.76  73.64  74.70 223,398
04/16/2014 73.78 74.76 73.64 74.7 223,398
04/15/2014 71.76 73.22 71.07 73.13 245,204
04/14/2014 71.45 71.82 70.9 71.61 202,988
04/11/2014 70.44 71.56 70.36 70.4 263,580
04/10/2014 73.08 73.32 71.21 71.28 205,100
04/09/2014 71.72 73.14 71.3 73.08 121,712
04/08/2014 71.52 72.35 71 71.54 155,470
04/07/2014 72.63 72.91 71.14 71.54 228,399
04/04/2014 75.21 75.38 72.58 72.88 278,193
04/03/2014 74.44 74.92 74.07 74.43 266,611
04/02/2014 72.3 74.15 72.05 74.07 213,356
04/01/2014 70.05 71.78 69.94 71.78 319,523
03/31/2014 68.83 69.77 68.15 69.6 208,354
03/28/2014 67.87 69.37 67.7 68.19 276,297
03/27/2014 67.77 68.31 67.46 67.67 250,047
03/26/2014 70.25 70.25 67.94 67.95 242,306
03/25/2014 70.45 70.97 69.298 69.83 308,590
03/24/2014 71.98 72.336 69.9 70.24 234,423
03/21/2014 72.6 72.7375 71.67 71.83 237,584
03/20/2014 72.28 72.57 71.19 72.17 750,183
03/19/2014 73.31 73.525 71.52 72.54 525,198
03/18/2014 72.08 73.4 71.91 73.3 506,816
03/17/2014 72.16 72.91 72.07 72.18 119,529
03/14/2014 70.63 72.06 70.63 71.52 139,694
03/13/2014 72.56 72.56 70.66 71.16 117,412
03/12/2014 72.17 72.76 71.62 72.13 195,181
03/11/2014 73.76 74.15 72.375 72.68 169,150
03/10/2014 74.18 74.23 73.58 73.84 247,867
03/07/2014 74.78 74.86 73.84 74.18 233,671
03/06/2014 74 75.23 73.9201 74.24 232,697
03/05/2014 72.48 73.93 72.0001 73.78 280,293
03/04/2014 71.99 73.15 71.64 72.57 367,603
03/03/2014 71.32 71.518 69.47 70.74 234,387
02/28/2014 72 72.83 71.62 72.13 259,185
02/27/2014 71.27 72.06 70.96 72.03 161,940
02/26/2014 71.05 72.22 70.86 71.52 181,316
02/25/2014 71.18 71.43 70.46 71.04 259,782
02/24/2014 70.89 71.7 70.6 71.24 217,573
02/21/2014 70.41 70.94 70.17 70.56 302,873
02/20/2014 68.51 70.31 68.43 70.17 171,498
02/19/2014 69.33 69.9 68.41 68.51 157,451
02/18/2014 69.44 70.17 69.31 69.66 257,950
02/14/2014 69.01 69.49 68.6 69.31 239,058
02/13/2014 67.12 69.17 67.12 69.11 244,191
02/12/2014 67.87 68.53 67.55 67.79 209,847
02/11/2014 66.67 68.06 66.36 67.67 241,383
02/10/2014 67.5 67.54 66.44 66.68 211,409
02/07/2014 65.78 67.58 65.78 67.51 319,634
02/06/2014 63.85 66.38 62.79 65.58 492,365
02/05/2014 62.88 63.98 62.12 63.51 238,223
02/04/2014 62.72 63.6 61.81 63.13 208,281
02/03/2014 64.67 65.9975 62.1 62.4 215,223
01/31/2014 64.66 65.58 64.31 64.71 279,948
01/30/2014 65.57 66.38 64.87 65.9 189,014
01/29/2014 65.29 66.29 64.72 64.87 182,170
01/28/2014 65.77 66.43 65.54 66.13 160,306
01/27/2014 66.31 66.72 65.16 65.77 161,548
01/24/2014 68.13 68.22 65.96 66.25 215,222
01/23/2014 69.41 69.41 68.38 68.78 164,868
01/22/2014 69.4 69.86 69 69.74 143,265
01/21/2014 70.09 70.09 68.76 69.45 141,672
01/17/2014 69.69 70.05 69.28 69.57 112,827
01/16/2014 70.21 70.87 69.27 69.96 469,405
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?