Belden Inc Historical Stock Prices

BDC 
$63.32
*  
1.28
1.98%
Get BDC Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading BDC now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUL-2014 TO 22-OCT-2014

Date Open High Low Close / Last Volume
16:00  64.51  65.16  63.26  63.32 213,370
10/22/2014 64.67 65.16 63.26 63.32 213,966
10/21/2014 62.6 64.65 62.52 64.6 335,126
10/20/2014 60.73 61.96 60.73 61.76 234,728
10/17/2014 61.49 62.08 60.59 61.08 263,297
10/16/2014 58.71 61.09 58.48 60.72 336,506
10/15/2014 59.1 60.66 58.06 59.93 563,485
10/14/2014 59.24 60.8 59.04 59.53 377,832
10/13/2014 58.8 60.04 58.49 58.56 427,173
10/10/2014 60.2 60.33 58.57 58.67 356,712
10/09/2014 62.72 62.77 60.42 60.56 260,806
10/08/2014 62.01 63.01 60.58 62.95 316,923
10/07/2014 62.7 63.56 61.98 61.98 556,565
10/06/2014 63.06 63.67 62.34 63.25 536,804
10/03/2014 62.6 62.98 62.11 62.95 397,034
10/02/2014 62.18 62.7 61.04 61.99 298,323
10/01/2014 63.9 64.24 62.1 62.18 371,615
09/30/2014 65.24 65.24 64.02 64.02 380,369
09/29/2014 64.99 65.61 64.77 65.36 318,868
09/26/2014 64.96 66.14 64.72 66.08 272,555
09/25/2014 66.1 66.46 64.69 64.88 355,357
09/24/2014 65.68 66.6 64.93 66.4 399,538
09/23/2014 67.75 68.05 65.73 65.75 611,740
09/22/2014 69.74 70.01 67.68 67.83 250,575
09/19/2014 70.98 71.28 69.57 70.02 414,377
09/18/2014 70.97 71.31 70.515 70.89 150,088
09/17/2014 71.1 71.41 69.97 70.55 192,833
09/16/2014 70.85 71.21 70.31 70.93 256,995
09/15/2014 72.44 72.44 70.86 71.02 240,663
09/12/2014 73.81 73.81 72.06 72.27 228,587
09/11/2014 72.03 73.855 71.97 73.75 182,716
09/10/2014 72.22 72.78 71.69 72.64 177,687
09/09/2014 72.66 73.07 72.23 72.25 239,896
09/08/2014 72.98 73.65 72.2 72.88 150,855
09/05/2014 72.71 73.12 71.9 72.94 142,991
09/04/2014 73.55 74.01 72.64 72.86 164,998
09/03/2014 74.04 74.36 73.05 73.26 172,879
09/02/2014 73.41 74.02 72.78 73.53 223,168
08/29/2014 72.62 73.13 72.13 73.07 209,959
08/28/2014 73.51 73.54 72.57 72.61 217,907
08/27/2014 73.74 73.86 73.34 73.68 127,437
08/26/2014 73.07 73.95 72.77 73.72 148,197
08/25/2014 73.3 73.57 72.73 72.86 116,106
08/22/2014 72.95 73.06 72.39 72.69 184,353
08/21/2014 72.34 73.35 71.68 73.18 222,263
08/20/2014 71.89 72.75 71.4094 72.45 255,615
08/19/2014 72.04 72.51 71.93 72.27 217,629
08/18/2014 71.34 71.99 71.05 71.88 232,977
08/15/2014 71.44 71.52 69.71 70.76 284,010
08/14/2014 70.82 71.2 70.16 70.57 276,480
08/13/2014 69.14 70.35 69.14 70.33 255,730
08/12/2014 68.94 69.71 68.39 68.93 273,552
08/11/2014 69.38 69.38 68.82 69.05 313,394
08/08/2014 68.11 69.07 67.95 68.89 270,332
08/07/2014 68.7 68.855 67.93 68.13 257,576
08/06/2014 67.08 68.84 67.08 68.6 333,584
08/05/2014 67.88 68.23 67.08 67.77 309,588
08/04/2014 69.99 69.99 68.07 68.23 563,034
08/01/2014 68.41 69.79 68.12 69.58 678,869
07/31/2014 70.93 71.35 67.84 67.9 540,085
07/30/2014 74.1 74.3 71.65 71.81 498,593
07/29/2014 74.44 75.26 74 74.18 328,251
07/28/2014 75.03 75.06 73.88 74.42 259,848
07/25/2014 75.33 75.5 74.83 74.97 173,519
07/24/2014 76.8 77.43 75.78 75.92 214,046
07/23/2014 77.49 77.49 76.64 76.77 122,733
07/22/2014 77.37 78.01 77.04 77.24 157,613
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?