BDBD

NASDAQ Last Sale (NLS) Intraday Trade History:
Boulder Brands, Inc. (BDBD)

$17.49
*  
0.22
 negative 
1.27%
Get BDBD Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Boulder Brands, Inc.

Boulder Brands, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 17.49  200
16:00:00 $ 17.49   1,200
16:00:00 $ 17.49  1,000
16:00:00 $ 17.49   49
16:00:00 $ 17.49  500
16:00:00 $ 17.49   900
16:00:00 $ 17.49  56
16:00:00 $ 17.49   200
16:00:00 $ 17.49  200
16:00:00 $ 17.49   50
16:00:00 $ 17.49  66
16:00:00 $ 17.49   74
16:00:00 $ 17.49  17
16:00:00 $ 17.49   21
16:00:00 $ 17.49  290
16:00:00 $ 17.49   5
16:00:00 $ 17.49  10
16:00:00 $ 17.49   1
16:00:00 $ 17.49  8
16:00:00 $ 17.49   900
16:00:00 $ 17.49  5,747
15:59:59 $ 17.49   101
15:59:56 $ 17.49  100
15:59:55 $ 17.48   145
15:59:52 $ 17.48  100
15:59:51 $ 17.49   329
15:59:51 $ 17.49  100
15:59:51 $ 17.49   100
15:59:50 $ 17.50  100
15:59:49 $ 17.50   100
15:59:46 $ 17.50  200
15:59:46 $ 17.50   187
15:59:46 $ 17.50  187
15:59:43 $ 17.50   329
15:59:43 $ 17.50  123
15:59:40 $ 17.50   100
15:59:38 $ 17.49  100
15:59:38 $ 17.495   100
15:59:38 $ 17.49  200
15:59:38 $ 17.50   100
15:59:34 $ 17.50  100
15:59:34 $ 17.50   100
15:59:34 $ 17.50  100
15:59:33 $ 17.50   100
15:59:33 $ 17.50  100
15:59:32 $ 17.50   100
15:59:32 $ 17.50  100
15:59:30 $ 17.50   100
15:59:28 $ 17.49  100
15:59:25 $ 17.50   100