Historical Stock Prices

BCYP 
$0.1499
*  
-0.0001
-0.07 %
Get BCYP Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading BCYP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 0.143 0.1499 0.143 0.1499 4,100
04/16/2015 0.15 0.15 0.148 0.15 10,500
04/15/2015 0.1479 0.15 0.142 0.1475 350,807
04/14/2015 0.142 0.15 0.142 0.1465 780,526
04/13/2015 0.142 0.142 0.135 0.142 134,480
04/10/2015 0.144 0.144 0.136 0.14 637,370
04/09/2015 0.15 0.15 0.142 0.145 100,627
04/08/2015 0.145 0.15 0.14 0.148 4,984,859
04/07/2015 0.1435 0.151 0.1435 0.15 52,400
04/06/2015 0.145 0.151 0.1435 0.151 225,950
04/02/2015 0.151 0.159 0.14 0.145 2,120,216
04/01/2015 0.1399 0.14 0.135 0.14 107,128
03/31/2015 0.14 0.1419 0.135 0.1419 27,510
03/30/2015 0.1402 0.15 0.14 0.1479 100,296
03/27/2015 0.15 0.15 0.15 0.15 400
03/26/2015 0.14 0.151 0.14 0.151 11,400
03/25/2015 0.148 0.148 0.148 0.148 12,400
03/24/2015 0.148 0.148 0.14 0.148 13,800
03/23/2015 0.148 0.148 0.144 0.148 21,188
03/20/2015 0.1444 0.1475 0.14 0.145 91,165
03/19/2015 0.143 0.15 0.14 0.144 90,460
03/18/2015 0.144 0.15 0.139 0.15 125,387
03/17/2015 0.14 0.151 0.14 0.151 79,000
03/16/2015 0.142 0.15 0.14 0.15 85,734
03/13/2015 0.151 0.151 0.142 0.1495 42,760
03/12/2015 0.15 0.15 0.142 0.15 13,460
03/11/2015 0.145 0.151 0.14 0.151 129,845
03/10/2015 0.15 0.151 0.1421 0.151 150,640
03/09/2015 0.15 0.15 0.15 0.15 3,200
03/06/2015 0.15 0.152 0.15 0.152 37,200
03/05/2015 0.1402 0.163 0.1402 0.159 22,400
03/04/2015 0.16 0.16 0.1445 0.149 602,433
03/03/2015 0.155 0.163 0.15 0.155 130,942
03/02/2015 0.16 0.163 0.16 0.162 80,050
02/27/2015 0.1601 0.165 0.155 0.1635 105,385
02/26/2015 0.1502 0.168 0.1502 0.168 12,690
02/25/2015 0.15 0.159 0.15 0.159 60,700
02/24/2015 0.1475 0.16 0.1475 0.159 90,901
02/23/2015 0.15 0.155 0.1475 0.155 112,324
02/20/2015 0.1475 0.152 0.1475 0.15 10,250
02/19/2015 0.1475 0.154 0.1475 0.152 13,201
02/18/2015 0.157 0.157 0.1475 0.155 118,760
02/17/2015 0.1523 0.157 0.1475 0.156 48,865
02/13/2015 0.1539 0.1578 0.15 0.157 110,151
02/12/2015 0.1499 0.1578 0.1499 0.1578 138,316
02/11/2015 0.1451 0.1499 0.1451 0.1499 9,850
02/10/2015 0.15 0.1549 0.145 0.1549 189,691
02/09/2015 0.1431 0.155 0.1431 0.15 133,929
02/06/2015 0.15 0.1578 0.15 0.155 236,141
02/05/2015 0.166 0.167 0.1501 0.159 252,100
02/04/2015 0.165 0.166 0.158 0.166 596,553
02/03/2015 0.17 0.17 0.163 0.167 524,538
02/02/2015 0.167 0.17 0.16 0.17 1,302,625
01/30/2015 0.15 0.167 0.15 0.167 3,274,063
01/29/2015 0.15 0.154 0.1421 0.1539 247,100
01/28/2015 0.154 0.154 0.1475 0.154 7,000
01/27/2015 0.1475 0.154 0.1475 0.154 59,677
01/26/2015 0.154 0.155 0.143 0.154 130,682
01/23/2015 0.16 0.16 0.14 0.145 637,778
01/22/2015 0.16 0.16 0.15 0.16 318,334
01/21/2015 0.16 0.16 0.152 0.16 11,150
01/20/2015 0.16 0.16 0.152 0.16 65,020
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?