Historical Stock Prices

BCYP 
$0.135
*  
0.034
33.66 %
Get BCYP Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading BCYP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 0.112 0.135 0.11 0.135 6,780,593
12/18/2014 0.0847 0.101 0.0847 0.101 1,421,081
12/17/2014 0.085 0.085 0.0796 0.0847 75,886
12/16/2014 0.0796 0.085 0.0796 0.085 8,900
12/15/2014 0.09 0.09 0.08 0.0895 403,044
12/12/2014 0.0875 0.095 0.0875 0.0925 338,749
12/11/2014 0.098 0.098 0.0806 0.09 397,822
12/10/2014 0.0751 0.081 0.0751 0.081 4,052,841
12/09/2014 0.0751 0.08 0.0749 0.0751 3,895,663
12/08/2014 0.075 0.0801 0.075 0.0801 181,521
12/05/2014 0.075 0.0799 0.0713 0.079 220,456
12/04/2014 0.0711 0.0799 0.0711 0.0799 14,203
12/03/2014 0.08 0.08 0.08 0.08 57,000
12/02/2014 0.08 0.08 0.07 0.08 147,210
12/01/2014 0.0799 0.08 0.0785 0.08 106,811
11/28/2014 0.08 0.08 0.08 0.08 128,600
11/26/2014 0.0775 0.081 0.0775 0.081 55,000
11/25/2014 0.081 0.081 0.08 0.081 64,513
11/24/2014 0.08 0.08 0.079 0.079 55,100
11/21/2014 0.074 0.09 0.074 0.081 1,170,448
11/20/2014 0.08 0.08 0.071 0.074 209,639
11/19/2014 0.0859 0.0859 0.0775 0.0775 187,651
11/18/2014 0.0816 0.0859 0.0816 0.0859 16,510
11/17/2014 0.0861 0.0861 0.085 0.085 143,190
11/14/2014 0.09 0.09 0.0851 0.0851 44,750
11/13/2014 0.1 0.1 0.085 0.09 397,344
11/12/2014 0.09 0.09 0.086 0.09 352,851
11/11/2014 0.0895 0.0895 0.0801 0.0894 80,366
11/10/2014 0.0905 0.0905 0.0808 0.0895 44,000
11/07/2014 0.09 0.0938 0.085 0.0909 174,934
11/06/2014 0.088 0.0938 0.088 0.0938 26,324
11/05/2014 0.084 0.095 0.084 0.094 282,644
11/04/2014 0.0759 0.084 0.0759 0.084 223,000
11/03/2014 0.08 0.08 0.073 0.0769 119,800
10/31/2014 0.0825 0.0833 0.0825 0.0833 136,500
10/30/2014 0.0833 0.0833 0.0825 0.0825 275,000
10/29/2014 0.0833 0.0833 0.0833 0.0833 1,890
10/28/2014 0.08 0.08 0.079 0.079 90,900
10/27/2014 0.08 0.08 0.08 0.08 100,000
10/24/2014 0.085 0.085 0.075 0.0799 142,106
10/23/2014 0.08 0.085 0.08 0.085 57,500
10/22/2014 0.0749 0.08 0.0749 0.08 110,900
10/21/2014 0.076 0.08 0.0742 0.08 637,556
10/20/2014 0.076 0.076 0.075 0.076 34,487
10/17/2014 0.08 0.08 0.0701 0.075 598,513
10/16/2014 0.085 0.085 0.0789 0.0849 578,308
10/15/2014 0.081 0.088 0.078 0.088 295,722
10/14/2014 0.08 0.09 0.08 0.082 814,052
10/13/2014 0.071 0.08 0.071 0.08 114,000
10/10/2014 0.08 0.08 0.0711 0.077 208,908
10/09/2014 0.08 0.08 0.07 0.079 157,400
10/08/2014 0.087 0.087 0.08 0.0849 181,571
10/07/2014 0.09 0.09 0.0821 0.09 577,460
10/06/2014 0.09 0.092 0.085 0.09 900,536
10/03/2014 0.1 0.1 0.08 0.085 1,681,975
10/02/2014 0.107 0.108 0.101 0.101 333,810
10/01/2014 0.1081 0.1175 0.105 0.107 287,481
09/30/2014 0.115 0.12 0.105 0.1139 279,263
09/29/2014 0.1239 0.1239 0.115 0.12 249,500
09/26/2014 0.12 0.121 0.12 0.12 68,137
09/25/2014 0.12 0.1245 0.12 0.124 111,470
09/24/2014 0.12 0.124 0.119 0.1235 332,081
09/23/2014 0.12 0.124 0.116 0.124 395,500
09/22/2014 0.12 0.12 0.1151 0.1198 127,000
09/19/2014 0.1245 0.126 0.1151 0.1245 162,883
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?