NASDAQ Last Sale (NLS) Intraday Trade History:
BlackRock Resources (BCX)

BCX 
$12.19
*  
0.03
0.25%
Get BCX Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading BCX now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BCX

BlackRock Resources
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 12.19  500
15:59:58 $ 12.19   500
15:59:50 $ 12.19  200
15:59:50 $ 12.19   244
15:59:30 $ 12.19  400
15:59:19 $ 12.19   100
15:56:13 $ 12.1851  1,041
15:54:16 $ 12.1851   238
15:53:04 $ 12.183  118
15:53:04 $ 12.183   135
15:53:04 $ 12.18  135
15:49:38 $ 12.1833   1,725
15:39:21 $ 12.176  600
15:38:26 $ 12.19   100
15:33:02 $ 12.1701  900
15:32:36 $ 12.18   100
15:32:36 $ 12.18  100
15:30:46 $ 12.1738   375
15:24:55 $ 12.1781  420
15:24:36 $ 12.173   100
15:24:35 $ 12.18  100
15:24:35 $ 12.19   300
15:24:35 $ 12.19  575
15:24:35 $ 12.19   846
15:18:00 $ 12.1899  100
15:15:22 $ 12.1845   137
15:15:11 $ 12.18  250
15:10:39 $ 12.1701   600
15:10:39 $ 12.17  100
15:01:38 $ 12.1842   1,000
14:47:11 $ 12.1798  3,020
14:44:42 $ 12.1898   730
14:44:22 $ 12.17  100
14:37:02 $ 12.17   800
14:37:01 $ 12.17  100
14:37:00 $ 12.171   100
14:37:00 $ 12.17  100
14:30:03 $ 12.1709   101
14:30:03 $ 12.1724  299
14:30:03 $ 12.17   299
14:20:25 $ 12.1899  365
14:16:24 $ 12.1701   1,891
14:15:43 $ 12.1836  1,000
14:13:08 $ 12.1802   549
14:13:08 $ 12.1802  1,451
14:09:19 $ 12.178   100
14:09:18 $ 12.178  300
14:09:18 $ 12.178   340
14:09:18 $ 12.178  100
14:09:00 $ 12.17   425