BlackRock Resources Historical Stock Prices

BCX 
$11.23
*  
0.09
0.8%
Get BCX Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading BCX now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUN-2014 TO 30-SEP-2014

Date Open High Low Close / Last Volume
16:00  11.33  11.3501  11.22  11.23 312,840
09/30/2014 11.34 11.3501 11.22 11.23 312,840
09/29/2014 11.32 11.34 11.26 11.32 119,291
09/26/2014 11.41 11.41 11.33 11.37 118,009
09/25/2014 11.5 11.5 11.38 11.4 148,770
09/24/2014 11.53 11.54 11.42 11.53 173,279
09/23/2014 11.53 11.53 11.49 11.52 147,555
09/22/2014 11.67 11.67 11.51 11.56 182,949
09/19/2014 11.77 11.77 11.65 11.68 157,067
09/18/2014 11.74 11.7623 11.68 11.72 111,109
09/17/2014 11.81 11.81 11.72 11.74 86,054
09/16/2014 11.67 11.78 11.66 11.78 66,669
09/15/2014 11.68 11.72 11.53 11.68 130,429
09/12/2014 11.81 11.82 11.71 11.72 91,238
09/11/2014 11.86 11.86 11.82 11.86 140,792
09/10/2014 12.02 12.02 11.9 11.94 336,326
09/09/2014 12.04 12.04 11.99 12.01 193,467
09/08/2014 12.11 12.11 11.99 12.07 189,573
09/05/2014 12.05 12.16 12.03 12.16 173,250
09/04/2014 12.18 12.19 12.07 12.08 187,056
09/03/2014 12.2 12.22 12.14 12.17 122,051
09/02/2014 12.23 12.24 12.14 12.18 157,642
08/29/2014 12.23 12.23 12.15 12.23 99,068
08/28/2014 12.23 12.24 12.18 12.24 159,038
08/27/2014 12.28 12.28 12.2 12.26 125,622
08/26/2014 12.2 12.26 12.19 12.26 241,287
08/25/2014 12.23 12.23 12.15 12.18 117,825
08/22/2014 12.23 12.23 12.15 12.19 82,295
08/21/2014 12.23 12.28 12.19 12.22 103,315
08/20/2014 12.21 12.2436 12.2 12.21 100,184
08/19/2014 12.18 12.25 12.17 12.25 151,128
08/18/2014 12.2 12.2 12.14 12.2 82,143
08/15/2014 12.2 12.2 12.0712 12.13 66,911
08/14/2014 12.1 12.15 12.07 12.15 180,145
08/13/2014 12.08 12.12 12.05 12.1 174,984
08/12/2014 12.09 12.09 12.04 12.07 123,148
08/11/2014 12.03 12.09 12.03 12.08 182,771
08/08/2014 11.92 12.01 11.87 12 152,697
08/07/2014 12.02 12.05 11.86 11.93 148,855
08/06/2014 11.93 12.0299 11.93 11.99 185,706
08/05/2014 11.96 11.97 11.88 11.96 173,816
08/04/2014 11.93 12.051 11.93 12.04 178,257
08/01/2014 12 12.07 11.84 11.98 285,280
07/31/2014 12.23 12.29 12.02 12.04 210,321
07/30/2014 12.36 12.39 12.26 12.33 155,180
07/29/2014 12.39 12.39 12.34 12.36 138,386
07/28/2014 12.39 12.39 12.33 12.37 160,785
07/25/2014 12.4 12.4 12.34 12.38 88,164
07/24/2014 12.36 12.44 12.36 12.4 87,764
07/23/2014 12.34 12.4 12.34 12.36 148,932
07/22/2014 12.3 12.36 12.3 12.33 89,906
07/21/2014 12.3 12.31 12.24 12.28 150,453
07/18/2014 12.39 12.39 12.3 12.33 91,184
07/17/2014 12.38 12.42 12.34 12.36 162,774
07/16/2014 12.35 12.45 12.35 12.43 151,660
07/15/2014 12.48 12.48 12.37 12.37 84,458
07/14/2014 12.45 12.49 12.44 12.48 91,874
07/11/2014 12.43 12.47 12.4 12.42 143,069
07/10/2014 12.46 12.47 12.43 12.46 151,175
07/09/2014 12.47 12.52 12.47 12.51 266,296
07/08/2014 12.43 12.48 12.43 12.48 134,994
07/07/2014 12.46 12.49 12.44 12.47 130,657
07/03/2014 12.5 12.53 12.48 12.5 74,907
07/02/2014 12.45 12.5 12.44 12.5 177,039
07/01/2014 12.4 12.49 12.4 12.49 166,391
06/30/2014 12.43 12.43 12.33 12.41 217,029
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?