Home > Quotes > BCX > Historical Prices

BlackRock Resources Historical Stock Prices

BCX 
$11.896
*  
0.054
  negative  
0.45%
Get BCX Alerts
*Delayed - data as of Jun. 19, 2013 13:40 ET 
Exchange: NYSE

Community Rating:
View:    BCX Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
13:40  11.93  11.963  11.88  11.896 121,199
06/18/2013 11.99 11.99 11.88 11.95 213,461
06/17/2013 12.09 12.09 11.88 11.96 169,714
06/14/2013 12.05 12.05 11.9 11.94 118,402
06/13/2013 11.96 12.05 11.93 11.99 139,496
06/12/2013 12.19 12.19 11.91 11.9301 153,041
06/11/2013 12.39 12.46 12.3 12.34 138,626
06/10/2013 12.66 12.66 12.46 12.46 92,342
06/07/2013 12.54 12.6 12.45 12.6 99,817
06/06/2013 12.36 12.45 12.28 12.45 155,297
06/05/2013 12.5 12.5 12.3 12.34 146,292
06/04/2013 12.51 12.5604 12.39 12.45 121,517
06/03/2013 12.8 12.8 12.5 12.54 153,397
05/31/2013 12.84 12.86 12.74 12.75 126,100
05/30/2013 12.83 12.89 12.75 12.84 182,551
05/29/2013 12.78 12.804 12.68 12.79 150,752
05/28/2013 12.85 12.9 12.7162 12.79 124,150
05/24/2013 12.75 12.77 12.64 12.75 161,232
05/23/2013 12.74 12.78 12.65 12.78 183,529
05/22/2013 12.89 12.95 12.815 12.85 223,459
05/21/2013 12.99 13.05 12.81 12.84 190,736
05/20/2013 12.84 13.05 12.84 13.03 150,239
05/17/2013 12.85 12.91 12.8 12.83 128,117
05/16/2013 12.84 12.91 12.77 12.77 204,428
05/15/2013 13 13 12.76 12.83 153,788
05/14/2013 13.05 13.06 12.91 12.99 176,670
05/13/2013 13.14 13.14 13.04 13.05 160,072
05/10/2013 12.91 13.17 12.88 13.13 246,826
05/09/2013 12.88 12.9668 12.86 12.88 159,639
05/08/2013 12.86 12.88 12.82 12.85 158,452
05/07/2013 12.86 12.87 12.798 12.87 141,464
05/06/2013 12.76 12.82 12.75 12.8 157,969
05/03/2013 12.77 12.876 12.74 12.77 128,339
05/02/2013 12.64 12.71 12.56 12.66 125,561
05/01/2013 12.59 12.64 12.52 12.58 128,126
04/30/2013 12.62 12.62 12.5 12.6 195,489
04/29/2013 12.55 12.65 12.5301 12.58 232,050
04/26/2013 12.53 12.54 12.45 12.49 168,359
04/25/2013 12.51 12.59 12.47 12.52 231,862
04/24/2013 12.4 12.51 12.381 12.46 159,089
04/23/2013 12.26 12.34 12.22 12.34 202,890
04/22/2013 12.2 12.24 12.08 12.19 142,927
04/19/2013 12.16 12.18 12.03 12.12 179,189
04/18/2013 12.13 12.17 12.03 12.11 156,994
04/17/2013 12.28 12.28 12.06 12.1 263,559
04/16/2013 12.39 12.44 12.2801 12.35 317,356
04/15/2013 12.58 12.67 12.26 12.284 423,532
04/12/2013 12.87 12.87 12.7 12.75 228,149
04/11/2013 12.91 12.9299 12.85 12.88 136,410
04/10/2013 12.83 12.88 12.78 12.87 142,767
04/09/2013 12.89 12.91 12.7646 12.78 188,604
04/08/2013 12.85 12.85 12.77 12.83 100,013
04/05/2013 12.55 12.84 12.55 12.82 201,551
04/04/2013 12.58 12.69 12.58 12.66 179,204
04/03/2013 12.81 12.81 12.54 12.6 209,930
04/02/2013 12.96 12.99 12.71 12.77 280,768
04/01/2013 12.97 13.05 12.87 12.95 255,480
03/28/2013 12.84 13.2 12.82 12.87 437,520
03/27/2013 12.88 12.88 12.78 12.84 170,456
03/26/2013 12.8 12.88 12.76 12.88 166,999
03/25/2013 12.85 12.9093 12.71 12.72 185,097
03/22/2013 12.8 12.8 12.72 12.8 146,078
03/21/2013 12.8 12.83 12.72 12.76 275,727
03/20/2013 13.02 13.02 12.79 12.84 165,334
03/19/2013 13.06 13.06 12.846 12.94 184,762
03/18/2013 12.97 13.04 12.9545 13 138,753
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.