Bancroft Fund Limited Historical Stock Prices

BCV 
$20.01
*  
0.01
0.05%
Get BCV Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading BCV now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
16:00  19.90  20.10  19.92  20.01 6,691
01/29/2015 19.92 20.1 19.92 20.01 6,691
01/28/2015 20.02 20.144 20.02 20.02 22,788
01/27/2015 20.04 20.1 19.81 20.04 23,886
01/26/2015 19.91 20.14 19.91 20.04 12,651
01/23/2015 19.94 20.08 19.93 19.98 17,643
01/22/2015 19.91 20.04 19.91 19.99 9,603
01/21/2015 19.92 20.045 19.81 19.81 7,155
01/20/2015 19.95 19.95 19.76 19.87 10,627
01/16/2015 19.91 20 19.81 19.85 4,162
01/15/2015 20 20 19.81 19.81 4,916
01/14/2015 20.06 20.07 19.81 19.83 10,373
01/13/2015 19.96 20.15 19.95 20.03 7,064
01/12/2015 20.13 20.13 19.8201 19.95 5,338
01/09/2015 20.14 20.14 19.93 20.08 3,533
01/08/2015 20.03 20.19 19.9201 20.11 6,674
01/07/2015 19.78 20.03 19.78 20.03 12,407
01/06/2015 19.86 19.9 19.77 19.78 7,739
01/05/2015 19.75 19.98 19.75 19.77 10,938
01/02/2015 20.25 20.37 19.95 19.99 11,451
12/31/2014 19.96 20.06 19.96 20.06 6,486
12/30/2014 20.02 20.2199 20.02 20.04 9,396
12/29/2014 20.17 20.182 20.07 20.09 6,134
12/26/2014 19.97 20.36 19.97 20.32 7,082
12/24/2014 20.06 20.1679 19.97 19.97 3,277
12/23/2014 20.24 20.24 20.07 20.07 6,480
12/22/2014 20.13 20.275 20.07 20.15 3,360
12/19/2014 20.14 20.6 20.05 20.14 5,173
12/18/2014 19.9 20.38 19.9 20.04 12,721
12/17/2014 19.73 19.9 19.66 19.89 3,473
12/16/2014 19.63 19.89 19.59 19.79 8,479
12/15/2014 19.9 19.9 19.8 19.86 9,223
12/12/2014 20.04 20.04 19.85 19.85 3,894
12/11/2014 19.95 20.1601 19.95 19.98 12,315
12/10/2014 20.04 20.04 19.9 19.94 4,237
12/09/2014 19.96 20.14 19.93 20.04 10,354
12/08/2014 20.25 20.35 20.15 20.15 6,954
12/05/2014 20.34 20.34 20.06 20.232 4,810
12/04/2014 20.37 20.64 20.17 20.32 8,608
12/03/2014 20.26 20.46 20.1864 20.32 4,515
12/02/2014 20.19 20.19 20.08 20.151 3,069
12/01/2014 20.23 20.27 19.955 20.0001 5,180
11/28/2014 20.18 20.27 20.18 20.22 2,535
11/26/2014 20.23 20.27 20.158 20.2201 5,009
11/25/2014 20.29 20.32 20.15 20.18 7,455
11/24/2014 20.27 20.29 20.114 20.29 8,214
11/21/2014 20.27 20.37 20.07 20.07 12,301
11/20/2014 20.15 20.16 19.85 20.16 15,846
11/19/2014 20.19 20.31 19.95 20.19 4,491
11/18/2014 20.08 20.18 20.05 20.13 10,311
11/17/2014 20.02 20.18 19.91 20.06 6,020
11/14/2014 20.14 20.15 19.98 20.01 4,766
11/13/2014 20.12 20.19 20 20.16 5,435
11/12/2014 20.06 20.16 20.03 20.12 7,923
11/11/2014 19.99 20.19 19.96 20.12 18,887
11/10/2014 20.07 20.14 19.96 19.99 6,146
11/07/2014 20.04 20.17 19.96 20.03 13,789
11/06/2014 20.07 20.12 20.01 20.06 11,039
11/05/2014 20.03 20.09 19.92 20.03 27,869
11/04/2014 20.06 20.13 20 20.04 4,598
11/03/2014 20.13 20.15 20.0712 20.11 7,257
10/31/2014 19.99 20.279 19.99 20.09 9,864
10/30/2014 19.79 19.89 19.76 19.89 4,631
10/29/2014 20.08 20.08 19.83 19.93 7,968
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?