BCRX

NASDAQ Last Sale (NLS) Intraday Trade History:
BioCryst Pharmaceuticals, Inc. (BCRX)

$11.76
*  
0.41
3.37%
Get BCRX Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading BCRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BioCryst Pharmaceuticals, Inc.

BioCryst Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:30 $ 11.77  100
15:59:30 $ 11.765   134
15:59:30 $ 11.765  187
15:59:30 $ 11.765   100
15:59:30 $ 11.765  200
15:59:28 $ 11.765   100
15:59:27 $ 11.77  100
15:59:26 $ 11.76   100
15:59:24 $ 11.76  100
15:59:24 $ 11.76   100
15:59:24 $ 11.76  100
15:59:23 $ 11.76   100
15:59:21 $ 11.76  100
15:59:16 $ 11.77   100
15:59:15 $ 11.765  100
15:59:15 $ 11.76   100
15:59:15 $ 11.76  330
15:59:14 $ 11.76   100
15:59:14 $ 11.77  100
15:59:09 $ 11.77   100
15:59:08 $ 11.76  100
15:59:08 $ 11.76   200
15:59:05 $ 11.765  100
15:59:03 $ 11.765   100
15:59:03 $ 11.765  100
15:59:03 $ 11.765   100
15:59:02 $ 11.76  190
15:59:02 $ 11.76   1,254
15:59:02 $ 11.76  100
15:59:02 $ 11.76   100
15:59:02 $ 11.76  200
15:59:02 $ 11.76   324
15:59:02 $ 11.76  100
15:59:02 $ 11.76   100
15:58:59 $ 11.75  100
15:58:52 $ 11.765   100
15:58:52 $ 11.76  100
15:58:52 $ 11.76   380
15:58:52 $ 11.76  430
15:58:52 $ 11.76   824
15:58:46 $ 11.76  100
15:58:36 $ 11.765   100
15:58:36 $ 11.765  100
15:58:36 $ 11.765   100
15:58:36 $ 11.755  100
15:58:36 $ 11.76   100
15:58:36 $ 11.76  100
15:58:36 $ 11.76   100
15:58:36 $ 11.76  100
15:58:36 $ 11.76   100