BCRX

NASDAQ Last Sale (NLS) Intraday Trade History:
BioCryst Pharmaceuticals, Inc. (BCRX)

$8.3
*  
0.19
2.34%
Get BCRX Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading BCRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BioCryst Pharmaceuticals, Inc.

BioCryst Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:25 $ 8.30  186
16:03:25 $ 8.32   1,714
16:03:25 $ 8.31  500
16:03:25 $ 8.32   100
16:03:25 $ 8.31  100
16:03:25 $ 8.31   500
16:03:25 $ 8.31  100
16:03:25 $ 8.295   200
16:03:25 $ 8.295  200
16:03:25 $ 8.295   100
16:03:25 $ 8.295  200
16:03:25 $ 8.295   100
16:03:25 $ 8.30  388
16:03:25 $ 8.30   100
16:03:25 $ 8.30  1,708
16:03:25 $ 8.30   293
16:03:25 $ 8.295  400
16:03:25 $ 8.30   1,400
16:03:25 $ 8.30  400
16:03:25 $ 8.30   100
16:03:25 $ 8.295  100
16:03:25 $ 8.30   200
16:03:25 $ 8.30  387
16:03:25 $ 8.295   100
16:03:24 $ 8.30  100
16:03:24 $ 8.295   176
16:03:24 $ 8.30  1,000
16:03:24 $ 8.30   100
16:03:24 $ 8.30  100
16:03:24 $ 8.30   207
16:03:24 $ 8.30  100
16:03:24 $ 8.295   100
16:03:24 $ 8.29  376
16:03:24 $ 8.29   1,000
16:03:24 $ 8.29  200
16:03:24 $ 8.29   376
16:03:24 $ 8.29  124
16:03:24 $ 8.29   200
16:03:24 $ 8.29  224
16:03:24 $ 8.29   476
16:03:24 $ 8.29  200
16:03:24 $ 8.29   400
16:03:24 $ 8.29  176
16:03:24 $ 8.29   124
16:03:24 $ 8.29  100
16:03:24 $ 8.29   100
16:03:24 $ 8.29  200
16:03:24 $ 8.29   162
16:03:24 $ 8.29  254
16:03:24 $ 8.29   546