BCRX

NASDAQ Last Sale (NLS) Intraday Trade History:
BioCryst Pharmaceuticals, Inc. (BCRX)

$10.33
*  
0.02
0.19%
Get BCRX Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading BCRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BioCryst Pharmaceuticals, Inc.

BioCryst Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:01 $ 10.315  100
15:59:01 $ 10.32   946
15:59:01 $ 10.32  100
15:59:01 $ 10.32   100
15:59:01 $ 10.315  100
15:59:01 $ 10.315   100
15:59:01 $ 10.32  391
15:58:54 $ 10.315   100
15:58:54 $ 10.32  100
15:58:43 $ 10.315   100
15:58:37 $ 10.32  100
15:58:35 $ 10.315   100
15:58:30 $ 10.315  100
15:58:30 $ 10.315   100
15:58:27 $ 10.3199  800
15:58:25 $ 10.31   100
15:58:21 $ 10.32  156
15:58:21 $ 10.32   222
15:58:21 $ 10.32  180
15:58:20 $ 10.32   100
15:58:10 $ 10.315  100
15:58:05 $ 10.311   300
15:58:05 $ 10.315  100
15:58:05 $ 10.315   100
15:58:05 $ 10.315  100
15:58:05 $ 10.315   100
15:57:57 $ 10.315  100
15:57:55 $ 10.32   100
15:57:33 $ 10.32  100
15:57:32 $ 10.32   100
15:57:32 $ 10.32  100
15:57:32 $ 10.32   100
15:57:32 $ 10.32  100
15:57:32 $ 10.32   300
15:57:17 $ 10.315  100
15:57:08 $ 10.31   100
15:57:04 $ 10.31  100
15:57:04 $ 10.315   100
15:56:54 $ 10.31  100
15:56:43 $ 10.315   100
15:56:37 $ 10.3101  1,000
15:56:32 $ 10.315   100
15:56:32 $ 10.31  100
15:56:30 $ 10.315   100
15:56:30 $ 10.315  100
15:56:23 $ 10.315   100
15:56:05 $ 10.315  100
15:55:43 $ 10.32   100
15:55:43 $ 10.325  100
15:55:13 $ 10.32   100