BCRX

NASDAQ Last Sale (NLS) Intraday Trade History:
BioCryst Pharmaceuticals, Inc. (BCRX)

$12.12
*  
0.46
3.95%
Get BCRX Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading BCRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BioCryst Pharmaceuticals, Inc.

BioCryst Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 12.12  1,162
16:00:01 $ 12.12   2,100
16:00:01 $ 12.12  1,300
16:00:01 $ 12.12   188
16:00:01 $ 12.12  1,552
16:00:01 $ 12.12   430
16:00:01 $ 12.12  2,915
16:00:01 $ 12.12   480
16:00:01 $ 12.12  23
16:00:01 $ 12.12   4,100
16:00:01 $ 12.12  686
16:00:01 $ 12.12   1,201
16:00:01 $ 12.12  515
16:00:01 $ 12.12   1,700
16:00:01 $ 12.12  300
16:00:00 $ 12.12   18,652
15:59:59 $ 12.10  200
15:59:59 $ 12.12   146
15:59:59 $ 12.12  100
15:59:57 $ 12.12   100
15:59:57 $ 12.11  100
15:59:57 $ 12.11   100
15:59:57 $ 12.10  100
15:59:57 $ 12.10   100
15:59:55 $ 12.12  100
15:59:55 $ 12.10   400
15:59:55 $ 12.12  100
15:59:55 $ 12.12   800
15:59:55 $ 12.12  100
15:59:55 $ 12.12   100
15:59:53 $ 12.11  129
15:59:53 $ 12.11   118
15:59:52 $ 12.11  237
15:59:52 $ 12.11   108
15:59:51 $ 12.11  200
15:59:51 $ 12.11   200
15:59:50 $ 12.11  100
15:59:49 $ 12.11   300
15:59:48 $ 12.11  200
15:59:48 $ 12.11   200
15:59:48 $ 12.11  225
15:59:48 $ 12.11   286
15:59:48 $ 12.11  114
15:59:48 $ 12.11   186
15:59:48 $ 12.11  114
15:59:47 $ 12.11   100
15:59:46 $ 12.11  100
15:59:45 $ 12.11   193
15:59:44 $ 12.11  100
15:59:44 $ 12.11   300