BCRX

BioCryst Pharmaceuticals, Inc. Competitors

$10.39
*  
0.29
2.72%
Get BCRX Alerts
*Delayed - data as of Jan. 30, 2015 11:02 ET  -  Find a broker to begin trading BCRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    BCRX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

BioCryst Pharmaceuticals, Inc.
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Biogen Idec Inc.
BIIB: NASDAQ-GS
$ 390.2608 37.01 ▲ 1,850,091 $ 397
$ 372.75
$ 366.17
$ 272.02
31.5 92,162,039,224
Cellular Biomedicine Group, Inc.
CBMG: NASDAQ-CM
$ 17.25 1.43 ▲ 16,495 $ 17.49
$ 15.97
$ 38.99
$ 9
NE 171,568,500
Heska Corporation
HSKA: NASDAQ-CM
$ 19.325 0.79 ▲ 20,132 $ 19.48
$ 18.462
$ 18.94
$ 8.23
40.26 122,134,000
Aerie Pharmaceuticals, Inc.
AERI: NASDAQ-GM
$ 28.02 0.49 ▲ 224,528 $ 28.24
$ 27.13
$ 32.50
$ 13.66
NE 672,031,680
Avalanche Biotechnologies, Inc.
AAVL: NASDAQ-GM
$ 39.94 0.45 ▲ 152,238 $ 40.40
$ 39
$ 62.48
$ 22
NE 1,003,412,620
TrovaGene, Inc.
TROV: NASDAQ-CM
$ 6.12 0.29 ▲ 75,105 $ 6.2599
$ 5.80
$ 7.10
$ 2.97
NE 115,686,360
Proteon Therapeutics, Inc.
PRTO: NASDAQ-GM
$ 10.7899 0.28 ▲ 200 $ 10.7899
$ 10.75
$ 12.65
$ 8.57
NE 177,483,065
Acceleron Pharma Inc.
XLRN: NASDAQ-GM
$ 39.515 0.21 ▲ 36,497 $ 41.31
$ 38.79
$ 53.93
$ 23.61
NE 1,274,477,295
Bacterin International Holdings, Inc.
BONE: AMEX
$ 3.40 0.17 ▲ 12,829 $ 3.4333
$ 3.25
$ 14.10
$ 2.19
NE 22,695,000
MACROCURE LTD.
MCUR: NASDAQ-GM
$ 9.60 0.17 ▲ 1,267 $ 9.60
$ 9.40
$ 11.26
$ 6.8201
NE 156,115,200
Neurocrine Biosciences, Inc.
NBIX: NASDAQ-GS
$ 34.51 0.16 ▲ 257,100 $ 34.98
$ 33.67
$ 34.64
$ 12.17
NE 2,622,932,550
Gilead Sciences, Inc.
GILD: NASDAQ-GS
$ 104.319 0.14 ▲ 3,910,125 $ 106.27
$ 103.73
$ 116.83
$ 63.50
18.4 157,382,319,816
Coherus BioSciences, Inc.
CHRS: NASDAQ-GM
$ 23.075 0.08 ▲ 25,563 $ 23.35
$ 22.69
$ 24.4595
$ 12.27
NE 767,428,350
Protalix BioTherapeutics, Inc.
PLX: AMEX
$ 2.09 0.07 ▲ 4,800 $ 2.10
$ 2.01
$ 5.30
$ 1.71
NE 195,776,570
Discovery Laboratories, Inc.
DSCO: NASDAQ-CM
$ 1.3199 0.07 ▲ 121,281 $ 1.37
$ 1.25
$ 2.77
$ .99
NE 112,636,306
ADMA Biologics Inc
ADMA: NASDAQ-CM
$ 10.85 0.05 ▲ 605 $ 10.85
$ 10.75
$ 14
$ 6.76
NE 100,818,200
China Biologic Products, Inc.
CBPO: NASDAQ-GS
$ 67.96 0.05 ▲ 46,372 $ 68.88
$ 67.0126
$ 71.27
$ 27.34
26.44 1,675,689,720
Asterias Biotherapeutics, Inc.
AST: AMEX
$ 3.95 0.04 ▲ 991 $ 4.03
$ 3.95
$ 9.37
$ 2
NE 122,062,900
Biota Pharmaceuticals, Inc.
BOTA: NASDAQ-GS
$ 2.45 0.04 ▲ 6,710 $ 2.47
$ 2.403
$ 7.07
$ 2.10
NE 85,997,450
Vericel Corporation
VCEL: NASDAQ-CM
$ 3.14 0.04 ▲ 3,276 $ 3.14
$ 3.10
$ 7
$ 2.55
NE 74,688,040
La Jolla Pharmaceutical Company
LJPC: NASDAQ-CM
$ 22 0.02 ▲ 42,119 $ 22.80
$ 21.716
$ 22.49
$ 6.17
NE 334,972,000
Lpath, Inc.
LPTN: NASDAQ-CM
$ 2.86 0.01 ▲ 2,571 $ 2.94
$ 2.8499
$ 5.17
$ 2.30
NE 55,135,080
StemCells, Inc.
STEM: NASDAQ-CM
$ 1.095 0.01 ▲ 37,582 $ 1.10
$ 1.0801
$ 2.43
$ .84
NE 75,259,350
TrovaGene, Inc.
TROVW: NASDAQ-CM
$ 3.8499 0.00 ▼ 575 $ 3.8499
$ 3.8499
$ 4.50
$ 1.60
NE 5,093,418
Enzon Pharmaceuticals, Inc.
ENZN: NASDAQ-CM
$ .99 -0.01 ▼ 25,702 $ .99
$ .9697
$ 1.83
$ .78
1.55 43,700,580