BCRX

BioCryst Pharmaceuticals, Inc. Competitors

$5.82
*  
0.26
4.28%
Get BCRX Alerts
*Delayed - data as of Jun. 27, 2017  -  Find a broker to begin trading BCRX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    BCRX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

BioCryst Pharmaceuticals, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
BioTime, Inc.
BTX: AMEX
$ 3.09 -0.01 ▼ 250,594 $ 3.15
$ 3.04
$ 4.005
$ 2.30
NE 342,607
bluebird bio, Inc.
BLUE: NASDAQ-GS
$ 106.90 -4.20 ▼ 1,298,547 $ 111.65
$ 106.75
$ 123.75
$ 37.05
NE 4,377,555
Brainstorm Cell Therapeutics Inc.
BCLI: NASDAQ-CM
$ 4.21 -0.19 ▼ 33,518 $ 4.40
$ 4.21
$ 5.10
$ 2.0601
NE 78,879
CASI Pharmaceuticals, Inc.
CASI: NASDAQ-CM
$ .9931 -0.02 ▼ 17,603 $ 1.01
$ .96
$ 1.7599
$ .82
NE 59,782
Cellectis S.A.
CLLS: NASDAQ-GM
$ 24.34 -0.69 ▼ 88,574 $ 25.09
$ 24.14
$ 28.69
$ 16.09
NE 860,054
Cellular Biomedicine Group, Inc.
CBMG: NASDAQ-GM
$ 8.20 -0.05 ▼ 47,437 $ 8.50
$ 8.15
$ 15.68
$ 5.05
NE 117,186
Cel-Sci Corporation
CVM: AMEX
$ 1.96 -0.03 ▼ 113,884 $ 1.97
$ 1.8451
$ 13.55
$ 1.46
NE 18,018
Champions Oncology, Inc.
CSBR: NASDAQ-CM
$ 2.88 0.05 ▲ 3,346 $ 2.88
$ 2.83
$ 4.79
$ 1.11
NE 31,617
China Biologic Products, Inc.
CBPO: NASDAQ-GS
$ 109.91 -2.71 ▼ 178,782 $ 112.93
$ 109.22
$ 137.385
$ 96.99
28.33 2,989,662
Cidara Therapeutics, Inc.
CDTX: NASDAQ-GM
$ 7.35 0.05 ▲ 176,092 $ 7.45
$ 7
$ 12.95
$ 5.65
NE 123,524
Coherus BioSciences, Inc.
CHRS: NASDAQ-GM
$ 15.40 -0.60 ▼ 966,186 $ 16.10
$ 15.35
$ 31.98
$ 14.05
NE 789,835
Compugen Ltd.
CGEN: NASDAQ-GM
$ 3.85 -0.20 ▼ 83,116 $ 4.05
$ 3.85
$ 7.57
$ 3.50
NE 196,858
CRISPR Therapeutics AG
CRSP: NASDAQ-GM
$ 17.31 0.06 ▲ 163,060 $ 17.8499
$ 17.11
$ 24.9992
$ 11.63
NE 692,365
Curis, Inc.
CRIS: NASDAQ-GM
$ 2 -0.22 ▼ 707,880 $ 2.25
$ 1.99
$ 3.72
$ 1.49
NE 287,546
CytRx Corporation
CYTR: NASDAQ-CM
$ .68 0.01 ▲ 3,190,946 $ .705
$ .67
$ 2.67
$ .361
NE 103,397
DBV Technologies S.A.
DBVT: NASDAQ-GS
$ 35.08 -0.97 ▼ 112,191 $ 35.96
$ 35.02
$ 37.98
$ 29.10
NE 1,729,374
Dimension Therapeutics, Inc.
DMTX: NASDAQ-GS
$ 1.55 unch 132,220 $ 1.70
$ 1.55
$ 9.98
$ 1.05
NE 38,818
Editas Medicine, Inc.
EDIT: NASDAQ-GS
$ 17.44 -0.52 ▼ 517,620 $ 18.23
$ 17.42
$ 29.20
$ 12.43
NE 721,109
Eiger BioPharmaceuticals, Inc.
EIGR: NASDAQ-GM
$ 7.05 0.05 ▲ 57,531 $ 7.25
$ 7.05
$ 20.63
$ 6.10
NE 58,987
Fate Therapeutics, Inc.
FATE: NASDAQ-GM
$ 3.17 -0.05 ▼ 257,860 $ 3.32
$ 3.13
$ 5.68
$ 1.55
NE 131,241
Genetic Technologies Ltd
GENE: NASDAQ-CM
$ .8701 -0.01 ▼ 39,906 $ .90
$ .85
$ 2.89
$ .75
NE 9,950
Genocea Biosciences, Inc.
GNCA: NASDAQ-GM
$ 5.26 -0.14 ▼ 214,918 $ 5.48
$ 5.23
$ 7.29
$ 3.28
NE 149,936
Gilead Sciences, Inc.
GILD: NASDAQ-GS
$ 70.65 -0.59 ▼ 10,765,263 $ 71.90
$ 70.64
$ 88.85
$ 63.759
7.47 92,320,333
Halozyme Therapeutics, Inc.
HALO: NASDAQ-GS
$ 13.99 -0.60 ▼ 944,928 $ 14.65
$ 13.98
$ 15.20
$ 7.9133
NE 1,977,095
Hemispherx BioPharma, Inc.
HEB: AMEX
$ .49 -0.02 ▼ 37,808 $ .51
$ .49
$ 2.6352
$ .3921
NE 12,966