BCRX

BioCryst Pharmaceuticals, Inc. Competitors

$9.535
*  
0.175
1.87%
Get BCRX Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading BCRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

BioCryst Pharmaceuticals, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acceleron Pharma Inc.
XLRN: NASDAQ-GM
$ 29.22 0.48 ▲ 213,847 $ 30.38
$ 28.93
$ 48.50
$ 23.61
NE 942,432,660
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 30.84 1.07 ▲ 793,723 $ 31.35
$ 30.01
$ 45.45
$ 28.26
93.45 1,313,013,000
ADMA Biologics Inc
ADMA: NASDAQ-CM
$ 8.21 -0.10 ▼ 25,634 $ 8.369
$ 7.8801
$ 14
$ 7
NE 76,287,320
Aerie Pharmaceuticals, Inc.
AERI: NASDAQ-GM
$ 10.92 1.55 ▲ 2,592,796 $ 10.99
$ 9.40
$ 35.8899
$ 8.835
NE 262,593,240
Agenus Inc.
AGEN: NASDAQ-CM
$ 6.75 -0.10 ▼ 1,961,780 $ 7.15
$ 6.68
$ 8
$ 2.48
NE 475,524,000
Amgen Inc.
AMGN: NASDAQ-GS
$ 162.11 1.75 ▲ 3,496,083 $ 163.96
$ 161.45
$ 173.60
$ 109.41
21.88 123,018,956,710
Applied Genetic Technologies Corporation
AGTC: NASDAQ-GM
$ 16.77 -3.10 ▼ 267,873 $ 19.60
$ 16.33
$ 34.37
$ 11.10
NE 275,732,340
Aptose Biosciences, Inc.
APTO: NASDAQ-CM
$ 5.46 -0.11 ▼ 15,264 $ 5.65
$ 5.35
$ 8.80
$ 4.0101
NE 64,253,280
ARIAD Pharmaceuticals, Inc.
ARIA: NASDAQ-GS
$ 9.24 0.09 ▲ 8,345,371 $ 9.45
$ 9.10
$ 9.89
$ 4.90
NE 1,729,838,880
Asterias Biotherapeutics, Inc.
AST: AMEX
$ 11.72 1.18 ▲ 154,644 $ 12.25
$ 10.63
$ 15.10
$ 2
NE 378,696,640
Atara Biotherapeutics, Inc.
ATRA: NASDAQ-GS
$ 41.21 0.76 ▲ 213,671 $ 41.45
$ 39.61
$ 64.35
$ 9.66
NE 1,003,875,600
Avalanche Biotechnologies, Inc.
AAVL: NASDAQ-GM
$ 31 -2.17 ▼ 488,536 $ 32.13
$ 29.47
$ 62.48
$ 22
NE 778,813,000
BioCryst Pharmaceuticals, Inc.
BCRX: NASDAQ-GS
$ 9.535 0.18 ▲ 621,185 $ 9.93
$ 9.38
$ 14.62
$ 7.29
NE 685,223,240
Biogen Inc.
BIIB: NASDAQ-GS
$ 386.22 unch 1,457,010 $ 393.8925
$ 384.75
$ 480.18
$ 278.10
27.87 90,612,619,080
Biota Pharmaceuticals, Inc.
BOTA: NASDAQ-GS
$ 2.31 0.00 ▲ 51,290 $ 2.34
$ 2.25
$ 3.68
$ 2.10
NE 81,083,310
Bio-Techne Corp
TECH: NASDAQ-GS
$ 96.85 0.12 ▲ 185,488 $ 98.12
$ 96.20
$ 103
$ 85.96
31.24 3,596,427,900
BioTime, Inc.
BTX: AMEX
$ 5.44 0.01 ▲ 254,039 $ 5.6907
$ 5.42
$ 5.95
$ 2.21
NE 452,363,200
bluebird bio, Inc.
BLUE: NASDAQ-GS
$ 136.98 -1.96 ▼ 1,003,691 $ 137.995
$ 128.22
$ 141.48
$ 17.40
NE 4,460,890,680
Brainstorm Cell Therapeutics Inc.
BCLI: NASDAQ-CM
$ 3.75 0.07 ▲ 125,298 $ 3.83
$ 3.67
$ 8.4667
$ 2.81
NE 68,977,500
CASI Pharmaceuticals, Inc.
CASI: NASDAQ-CM
$ 1.4687 -0.01 ▼ 19,843 $ 1.51
$ 1.296
$ 2.09
$ 1.0744
NE 47,653,440
Celladon Corporation
CLDN: NASDAQ-GM
$ 2.61 -0.01 ▼ 1,621,354 $ 2.65
$ 2.57
$ 28.25
$ 2.50
NE 60,826,050
Cellectis S.A.
CLLS: NASDAQ-GM
$ 32.63 -0.28 ▼ 37,229 $ 33.02
$ 32.61
$ 42.04
$ 30.40
NE 1,075,778,470
Cellular Biomedicine Group, Inc.
CBMG: NASDAQ-GM
$ 23.83 -0.13 ▼ 45,640 $ 24.98
$ 23.50
$ 49
$ 9
NE 262,010,850
Cel-Sci Corporation
CVM: AMEX
$ 1.01 0.02 ▲ 89,463 $ 1.02
$ 1
$ 1.32
$ .54
NE 92,489,740
China Biologic Products, Inc.
CBPO: NASDAQ-GS
$ 97.32 -0.88 ▼ 51,025 $ 99.25
$ 96.64
$ 102.80
$ 33.49
35.65 2,399,619,240