BCRX

BioCryst Pharmaceuticals, Inc. Competitors

$14.42
*  
0.20
1.37%
Get BCRX Alerts
*Delayed - data as of Jun. 29, 2015  -  Find a broker to begin trading BCRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    BCRX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

BioCryst Pharmaceuticals, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acceleron Pharma Inc.
XLRN: NASDAQ-GM
$ 30.52 -1.48 ▼ 123,461 $ 32.01
$ 30.46
$ 48.50
$ 23.61
NE 1,001,422,240
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 33.43 -0.50 ▼ 823,076 $ 34.24
$ 33.33
$ 45.45
$ 28.26
101.3 1,430,503,130
Adaptimmune Therapeutics plc
ADAP: NASDAQ-GS
$ 18.02 -0.48 ▼ 228,764 $ 18.6099
$ 17.98
$ 21.57
$ 13.75
NE 1,241,758,200
ADMA Biologics Inc
ADMA: NASDAQ-CM
$ 9.10 0.20 ▲ 30,369 $ 9.5805
$ 8.88
$ 14
$ 7.51
NE 97,424,600
Aerie Pharmaceuticals, Inc.
AERI: NASDAQ-GM
$ 17.18 -0.78 ▼ 785,064 $ 17.99
$ 17.08
$ 35.8899
$ 8.835
NE 436,767,140
Agenus Inc.
AGEN: NASDAQ-CM
$ 8.06 -0.03 ▼ 1,199,135 $ 8.3198
$ 7.94
$ 10.1599
$ 2.56
NE 567,810,880
Amgen Inc.
AMGN: NASDAQ-GS
$ 151.60 -6.42 ▼ 4,775,177 $ 157.96
$ 151.43
$ 173.60
$ 114.93
20.46 115,265,118,400
Applied Genetic Technologies Corporation
AGTC: NASDAQ-GM
$ 14.52 -1.01 ▼ 97,114 $ 15.47
$ 14.40
$ 28.80
$ 14.695
NE 238,737,840
Aptose Biosciences, Inc.
APTO: NASDAQ-CM
$ 5.16 -0.27 ▼ 10,914 $ 5.36
$ 5.06
$ 8.80
$ 4.0101
NE 60,722,880
ARIAD Pharmaceuticals, Inc.
ARIA: NASDAQ-GS
$ 7.90 -0.54 ▼ 3,721,305 $ 8.43
$ 7.88
$ 9.89
$ 4.90
NE 1,489,639,800
Asterias Biotherapeutics, Inc.
AST: AMEX
$ 3.70 -0.57 ▼ 424,540 $ 4.29
$ 3.70
$ 15.10
$ 2
NE 138,357,800
Atara Biotherapeutics, Inc.
ATRA: NASDAQ-GS
$ 51.55 -1.07 ▼ 290,562 $ 53.0699
$ 49.20
$ 64.35
$ 9.66
NE 1,255,758,000
aTyr Pharma, Inc.
LIFE: NASDAQ-GS
$ 18.85 -0.81 ▼ 56,971 $ 19.72
$ 18.51
$ 28.29
$ 12.90
NE 445,519,750
Avalanche Biotechnologies, Inc.
AAVL: NASDAQ-GM
$ 15.28 -0.57 ▼ 650,022 $ 15.81
$ 15.25
$ 62.48
$ 15.03
NE 390,083,120
BioCryst Pharmaceuticals, Inc.
BCRX: NASDAQ-GS
$ 14.42 -0.20 ▼ 997,793 $ 14.90
$ 14.38
$ 16.43
$ 7.85
NE 1,045,752,820
Biogen Inc.
BIIB: NASDAQ-GS
$ 396.21 -12.52 ▼ 1,467,307 $ 407.86
$ 395.90
$ 480.18
$ 290.85
28.59 93,200,478,300
BiondVax Pharmaceuticals Ltd.
BVXV: NASDAQ-CM
$ 5.10 -0.30 ▼ 193,926 $ 5.75
$ 5.03
$ 5.60
$ 3.81
NE 14,060,700
BiondVax Pharmaceuticals Ltd.
BVXVW: NASDAQ-CM
$ 1.15 0.05 ▲ 38,311 $ 1.15
$ .9999
$ 1.40
$ .61
NE 1,610,000
Biota Pharmaceuticals, Inc.
BOTA: NASDAQ-GS
$ 2.09 -0.05 ▼ 91,938 $ 2.24
$ 2.06
$ 3.44
$ 1.94
NE 73,361,090
Bio-Techne Corp
TECH: NASDAQ-GS
$ 98.12 -2.17 ▼ 184,304 $ 100.39
$ 97.93
$ 103.56
$ 86.01
33.83 3,645,452,360
BioTime, Inc.
BTX: AMEX
$ 3.51 -0.31 ▼ 503,638 $ 3.80
$ 3.51
$ 5.95
$ 2.33
NE 292,316,310
bluebird bio, Inc.
BLUE: NASDAQ-GS
$ 159.27 -6.40 ▼ 876,482 $ 166.37
$ 159.04
$ 197.35
$ 29.73
NE 5,228,674,830
Brainstorm Cell Therapeutics Inc.
BCLI: NASDAQ-CM
$ 3.68 -0.10 ▼ 68,214 $ 3.7599
$ 3.68
$ 8.4667
$ 2.81
NE 67,689,920
CASI Pharmaceuticals, Inc.
CASI: NASDAQ-CM
$ 1.84 -0.07 ▼ 44,469 $ 1.86
$ 1.73
$ 2.13
$ 1.0744
NE 59,700,640
Celladon Corporation
CLDN: NASDAQ-GM
$ 1.28 -0.07 ▼ 970,400 $ 1.30
$ 1.26
$ 28.25
$ 1.24
NE 30,600,960