NASDAQ Last Sale (NLS) Intraday Trade History:
Blue Capital Reinsurance Holdings Ltd. (BCRH)

BCRH 
$17.54
*  
0.08
0.46%
Get BCRH Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading BCRH now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BCRH

Blue Capital Reinsurance Holdings Ltd.

NLS Time (ET) NLS Price NLS Share Volume
15:45:40 $ 17.55  100
15:42:43 $ 17.48   100
15:42:43 $ 17.385  900
15:42:43 $ 17.32   100
15:42:43 $ 17.32  100
15:42:43 $ 17.48   100
15:42:43 $ 17.48  100
15:42:43 $ 17.48   100
15:42:43 $ 17.48  200
15:42:43 $ 17.48   100
15:42:43 $ 17.48  100
15:42:43 $ 17.48   100
15:42:42 $ 17.49  100
15:42:41 $ 17.49   100
15:42:41 $ 17.498  100
15:42:41 $ 17.506   200
15:42:41 $ 17.506  100
15:42:41 $ 17.506   100
15:42:41 $ 17.49  100
15:42:41 $ 17.506   100
14:56:47 $ 17.58  100
14:45:28 $ 17.4934   751
14:36:52 $ 17.6799  1,100
14:35:48 $ 17.55   100
14:33:25 $ 17.56  100
14:33:21 $ 17.55   100
14:33:20 $ 17.56  100
14:30:35 $ 17.63   100
14:29:30 $ 17.55  100
14:29:30 $ 17.55   100
14:29:21 $ 17.54  100
14:29:21 $ 17.54   100
14:29:21 $ 17.54  100
13:45:21 $ 17.4635   100
12:41:18 $ 17.50  359
11:30:27 $ 17.49   100
11:20:45 $ 17.5399  700
10:47:27 $ 17.40   100
10:41:19 $ 17.41  100
10:39:30 $ 17.2892   100