NASDAQ Last Sale (NLS) Intraday Trade History:
C.R. Bard, Inc. (BCR)

BCR 
$153.82
*  
4.97
3.34%
Get BCR Alerts
*Delayed - data as of Jul. 28, 2014 13:28 ET  -  Find a broker to begin trading BCR now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    BCR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BCR

C.R. Bard, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:47:49 $ 153.74  200
13:47:49 $ 153.74   100
13:47:49 $ 153.65  100
13:47:49 $ 153.65   100
13:47:49 $ 153.65  100
13:47:49 $ 153.65   100
13:47:49 $ 153.65  100
13:47:49 $ 153.65   100
13:47:49 $ 153.65  100
13:47:49 $ 153.65   300
13:47:49 $ 153.65  100
13:47:49 $ 153.715   100
13:47:49 $ 153.65  100
13:47:18 $ 153.646   100
13:47:16 $ 153.64  100
13:46:55 $ 153.66   800
13:46:55 $ 153.71  100
13:46:48 $ 153.685   100
13:46:47 $ 153.63  200
13:46:32 $ 153.61   100
13:46:32 $ 153.60  100
13:46:32 $ 153.57   100
13:46:32 $ 153.57  100
13:46:24 $ 153.57   100
13:46:19 $ 153.5102  123
13:46:11 $ 153.55   100
13:46:04 $ 153.59  100
13:45:56 $ 153.61   100
13:45:43 $ 153.58  100
13:45:43 $ 153.60   100
13:45:43 $ 153.58  100
13:45:43 $ 153.58   100
13:45:36 $ 153.5402  260
13:45:19 $ 153.52   100
13:45:17 $ 153.55  132
13:45:03 $ 153.57   100
13:45:01 $ 153.60  100
13:44:29 $ 153.65   100
13:44:29 $ 153.65  100
13:44:28 $ 153.65   100
13:44:28 $ 153.65  100
13:44:20 $ 153.61   100
13:44:20 $ 153.60  100
13:44:16 $ 153.64   100
13:44:04 $ 153.65  100
13:44:04 $ 153.69   100
13:44:01 $ 153.686  100
13:44:00 $ 153.722   200
13:44:00 $ 153.686  100
13:44:00 $ 153.68   300