Historical Stock Prices

BCR 
$168.4
*  
0.70
0.41%
Get BCR Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading BCR now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 169.3 169.89 168.1 168.4 151,291
12/24/2014 169.46 169.95 168.71 169.1 267,284
12/23/2014 170.25 170.3 168.23 169.54 316,027
12/22/2014 169.61 171 168.8971 169.51 470,972
12/19/2014 171.5 172.755 169.44 169.5 988,473
12/18/2014 170.62 171.75 169.97 171.58 779,957
12/17/2014 166.29 169.73 166.1001 168.87 464,587
12/16/2014 166.02 169.05 165.37 165.84 666,025
12/15/2014 167.98 168.83 164.43 166.21 689,000
12/12/2014 167.82 169.47 167.43 167.49 381,152
12/11/2014 167.98 170.21 167.41 169.15 577,687
12/10/2014 169.82 170.39 167.34 167.47 626,793
12/09/2014 171.3 171.53 169.82 170.1 719,243
12/08/2014 172.44 174.38 172.01 172.68 563,568
12/05/2014 172.15 174.455 172.02 172.37 650,453
12/04/2014 171.9 173.84 171.4418 172.47 516,338
12/03/2014 171.33 174.13 170.52 172.4 955,116
12/02/2014 170.25 171.65 170.25 170.99 530,027
12/01/2014 167.24 170.58 166.54 170.04 787,978
11/28/2014 168 169.19 167.19 167.35 223,675
11/26/2014 167.18 167.93 166.59 167.17 326,890
11/25/2014 167.9 167.92 166.1025 166.45 628,261
11/24/2014 166.97 167.75 166.68 167.65 239,877
11/21/2014 168.92 169.09 166.24 166.5 611,697
11/20/2014 166.31 167.2 165.3 167.11 295,729
11/19/2014 166.24 166.99 166.02 166.67 461,410
11/18/2014 165 167.66 164.98 167.36 477,891
11/17/2014 164.17 164.83 163.87 164.81 476,321
11/14/2014 165.17 165.91 163.53 164.04 257,610
11/13/2014 165.21 166.63 164.388 165.59 419,894
11/12/2014 163.49 165.31 162.68 165.21 271,031
11/11/2014 163.87 164.67 162.85 164.27 300,483
11/10/2014 162.5 163.87 161.79 163.87 479,748
11/07/2014 164.7 164.96 161.89 162.38 344,597
11/06/2014 165 165.455 164.27 164.97 448,126
11/05/2014 164.28 164.76 163.47 164.58 661,238
11/04/2014 162.72 163.75 162.59 163.62 312,514
11/03/2014 163.84 164.3 162.62 162.87 446,852
10/31/2014 162.75 164.91 162.34 163.97 1,625,943
10/30/2014 158.93 161.1 158.93 160.99 571,653
10/29/2014 160.34 161.52 158.49 159.68 695,842
10/28/2014 158.73 160.23 158.55 160.23 615,519
10/27/2014 156.95 158.98 156.48 158.67 883,337
10/24/2014 155.1 157.84 155.1 156.97 759,018
10/23/2014 150 156.1825 149.89 154.23 1,008,762
10/22/2014 149.32 149.97 147.9 147.98 829,087
10/21/2014 147.84 149.49 147.84 149.22 402,540
10/20/2014 145.38 146.9 145.38 146.72 410,902
10/17/2014 145.79 146.33 144.42 145.27 533,210
10/16/2014 146.27 147.51 144.39 144.77 666,828
10/15/2014 149.36 150.23 145.56 147.79 966,197
10/14/2014 150.22 153.58 150.22 150.72 783,103
10/13/2014 149.69 151.33 148.49 149.76 583,951
10/10/2014 148.94 151.76 148.94 149.89 755,049
10/09/2014 151.52 151.98 148.8 148.88 520,840
10/08/2014 148.02 151.49 147.42 151.49 576,599
10/07/2014 148.04 149.45 147.28 147.92 625,074
10/06/2014 147.33 149.94 147.04 149.24 803,712
10/03/2014 145.43 146.64 145.25 146.26 565,282
10/02/2014 142.61 144.96 142.234 144.78 457,015
10/01/2014 142.84 143.01 141.49 142.23 438,399
09/30/2014 143.21 144.07 142.665 142.71 488,516
09/29/2014 142.76 143.72 142.52 143.37 446,690
09/26/2014 144.03 144.5 143.41 143.6 379,884
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?