Historical Stock Prices

BCR 
$139.49
*  
0.23
 negative 
0.17%
Get BCR Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 138.89 140.6 138.51 139.49 555,554
04/16/2014 139.46 140.385 138.45 139.26 641,273
04/15/2014 139.32 139.97 136.76 139.13 817,852
04/14/2014 138.18 139.7544 137.49 138.7 635,769
04/11/2014 137.8 138.65 137.06 137.27 1,310,623
04/10/2014 143.28 143.54 137.87 138.29 994,009
04/09/2014 142.07 143.28 140.27 142.85 1,230,565
04/08/2014 143.58 144.43 140.8 141.66 1,898,141
04/07/2014 144.1 147.31 143.85 144.25 1,746,800
04/04/2014 149.52 150.12 147.67 148.06 1,076,855
04/03/2014 149.01 149.26 145.78 148.16 1,138,402
04/02/2014 148.91 149.445 148.41 148.78 1,006,434
04/01/2014 148.67 150.13 147.79 149.25 680,988
03/31/2014 146.6 148.08 145.74 147.98 744,890
03/28/2014 145.8 146.838 144.89 145.5 443,054
03/27/2014 146.78 147.19 144.92 145.2 782,135
03/26/2014 145.63 147.24 145.476 146.35 770,675
03/25/2014 142.86 145.31 142.455 144.9 658,416
03/24/2014 146.56 146.62 142.6 142.7 484,690
03/21/2014 147.64 148.34 145.59 145.84 889,193
03/20/2014 145.18 146.72 144.27 146.57 645,354
03/19/2014 146.06 146.917 144.17 145.24 499,109
03/18/2014 145.92 146.42 144.9175 145.92 604,822
03/17/2014 145.55 147.85 144.93 145.97 766,331
03/14/2014 143.73 145.34 143.61 144.92 558,897
03/13/2014 146.53 147 143.59 143.92 749,049
03/12/2014 144.92 146.48 144.86 146.43 864,783
03/11/2014 145.34 146.35 144.94 145.78 465,696
03/10/2014 143.9 145.86 143.5 145.36 788,259
03/07/2014 144.96 144.98 142.89 143.71 885,428
03/06/2014 144.89 145.55 143.5035 143.71 479,882
03/05/2014 143.43 144.27 143.36 144.12 771,062
03/04/2014 143.1 143.78 142.61 143.64 939,470
03/03/2014 143.3 143.99 141.43 141.85 771,866
02/28/2014 144.62 145.62 142.965 144.16 656,650
02/27/2014 142.68 145.21 142.68 144.69 823,599
02/26/2014 142.04 144.06 141.68 143.04 911,891
02/25/2014 143.01 143.78 140.65 141.96 1,094,826
02/24/2014 141.54 143 141.41 142.44 883,281
02/21/2014 140.85 142.24 140.18 141.57 709,583
02/20/2014 139.06 140.96 139.05 140.3 812,261
02/19/2014 140.32 140.79 138.95 139.13 579,281
02/18/2014 139.18 141.565 138.97 140.39 871,385
02/14/2014 137.47 139.39 137.1 139.19 751,288
02/13/2014 135.79 138.02 135.57 137.89 682,503
02/12/2014 136.5 137.37 135.49 136.66 855,196
02/11/2014 132.93 136.65 132.66 136.65 1,237,304
02/10/2014 130.93 133.23 130.33 133.14 1,359,635
02/07/2014 128.62 131.2 128.62 131.02 739,564
02/06/2014 129.13 130.1 128.1 128.4 755,250
02/05/2014 127.82 130.13 127.25 129.14 995,398
02/04/2014 126.09 128.29 125.48 128.11 998,915
02/03/2014 129.14 130.2 125 125.42 839,650
01/31/2014 130 131.26 125.53 129.59 1,479,703
01/30/2014 131.47 131.84 129.78 131.02 885,416
01/29/2014 130.44 132.12 129.67 130.31 745,179
01/28/2014 130.04 131.83 129.83 130.75 693,032
01/27/2014 132.69 132.71 129.82 129.87 821,512
01/24/2014 135.52 135.52 133.06 133.09 639,355
01/23/2014 135.44 136.16 134.79 135.94 640,580
01/22/2014 136 136.62 135.93 136.32 339,776
01/21/2014 136.38 136.89 135.56 136.02 505,016
01/17/2014 136.3 137 134.81 135.21 722,145
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?