C.R. Bard, Inc. (BCR) After Hours Trading

BCR 
$169.14
*  
unch
Get BCR Alerts
*Delayed - data as of 02/27/2015 17:03 -  Find a broker to begin trading BCR now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
BCR
Feb. 26, 2015 Market Close: $ 169.14
After Hours Volume: After Hours High: After Hours Low:
119,788 $ 170.3179
(16:21:59 PM)
$ 169.1045
(16:19:56 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:03 $ 169.14  840
16:31 $ 169.14  73
16:21 $ 170.3179 High 7,329
16:19 $ 169.1045 Low 593
16:19 $ 169.1045 Low 1,303
16:17 $ 169.157  3,006 - Cancelled Trade
16:17 $ 169.1375  39
16:17 $ 169.14  1,012
16:16 $ 169.1331  276
16:16 $ 169.14  2
16:16 $ 169.14  60
16:16 $ 169.14  32
16:13 $ 169.135  60
16:11 $ 169.678  15,800
16:11 $ 169.157  3,006
16:09 $ 169.157  1,500
16:07 $ 169.14  400
16:07 $ 169.14  3
16:07 $ 169.14  2,982
16:07 $ 169.14  11
16:07 $ 169.14  8,054
16:07 $ 169.14  42
16:07 $ 169.14  100
16:07 $ 169.14  133
16:07 $ 169.14  48
16:07 $ 169.14  32
16:07 $ 169.14  16
16:07 $ 169.14  162
16:07 $ 169.14  89
16:07 $ 169.14  700
16:07 $ 169.14  2,800
16:07 $ 169.14  17
16:07 $ 169.14  223
16:03 $ 170.22  74,954


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for BCR

 Subscribe

Research Brokers before you trade

Want to trade FX?