NASDAQ Last Sale (NLS) Intraday Trade History:
Balchem Corporation (BCPC)

BCPC 
$53.43
*  
0.31
0.58%
Get BCPC Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading BCPC now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    BCPC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BCPC

Balchem Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:05:00 $ 53.43  179
16:05:00 $ 53.43   1
16:05:00 $ 53.43  100
16:05:00 $ 53.43   14
16:05:00 $ 53.43  2
16:05:00 $ 53.43   28
16:05:00 $ 53.43  3
16:05:00 $ 53.43   562
16:05:00 $ 53.43  142
16:05:00 $ 53.43   200
16:05:00 $ 53.43  1
16:05:00 $ 53.43   1
16:05:00 $ 53.43  4
16:05:00 $ 53.43   5
16:05:00 $ 53.43  90
16:05:00 $ 53.43   200
16:05:00 $ 53.43  1,102
16:05:00 $ 53.43   417
16:05:00 $ 53.43  15
16:05:00 $ 53.43   8
16:05:00 $ 53.43  134
16:05:00 $ 53.43   1
16:05:00 $ 53.43  1,762
16:05:00 $ 53.43   1,420
16:05:00 $ 53.43  2
16:05:00 $ 53.43   200
16:05:00 $ 53.43  400
16:05:00 $ 53.43   421
16:05:00 $ 53.43  18
16:05:00 $ 53.43   200
16:05:00 $ 53.43  160
16:05:00 $ 53.43   200
16:05:00 $ 53.43  100
16:05:00 $ 53.43   500
16:05:00 $ 53.43  299
16:05:00 $ 53.43   9
16:05:00 $ 53.43  176
16:05:00 $ 53.43   135
16:04:58 $ 53.43  88
16:04:57 $ 53.42   116
16:04:57 $ 53.44  100
16:04:55 $ 53.47   100
16:04:55 $ 53.47  100
16:04:55 $ 53.46   100
16:04:55 $ 53.43  100
16:04:55 $ 53.43   100
16:04:55 $ 53.43  100
16:04:54 $ 53.42   167
16:04:53 $ 53.42  100
16:04:53 $ 53.39   125