BCOV

NASDAQ Last Sale (NLS) Intraday Trade History:
Brightcove Inc. (BCOV)

$7.51
*  
0.05
0.67%
Get BCOV Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading BCOV now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    BCOV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Brightcove Inc.

Brightcove Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:05:22 $ 7.51  400
16:05:22 $ 7.51   46
16:05:22 $ 7.51  200
16:05:22 $ 7.51   93
16:05:22 $ 7.51  28
16:05:22 $ 7.51   200
16:05:22 $ 7.51  3
16:05:22 $ 7.51   438
16:05:22 $ 7.51  110
16:05:22 $ 7.51   1,000
16:05:22 $ 7.51  517
16:05:22 $ 7.51   4
16:05:22 $ 7.51  1,338
16:05:22 $ 7.51   3,606
16:05:22 $ 7.51  6
16:05:21 $ 7.51   100
16:05:21 $ 7.51  100
16:05:20 $ 7.51   100
16:05:19 $ 7.51  200
16:05:19 $ 7.51   100
16:05:19 $ 7.51  100
16:05:19 $ 7.51   175
16:05:19 $ 7.51  131
16:05:19 $ 7.505   100
16:05:18 $ 7.50  175
16:05:18 $ 7.50   100
16:05:18 $ 7.50  100
16:05:18 $ 7.50   100
16:05:18 $ 7.50  131
16:05:18 $ 7.50   100
16:05:18 $ 7.50  165
16:05:15 $ 7.50   105
16:05:15 $ 7.50  130
16:05:14 $ 7.50   101
16:05:14 $ 7.50  131
16:05:14 $ 7.50   100
16:05:14 $ 7.50  100
16:05:14 $ 7.50   100
16:05:14 $ 7.50  100
16:05:14 $ 7.50   100
16:05:14 $ 7.50  100
16:05:13 $ 7.50   131
16:05:13 $ 7.50  200
16:05:13 $ 7.50   175
16:05:13 $ 7.50  100
16:05:13 $ 7.50   100
16:05:13 $ 7.49  131
16:05:13 $ 7.49   200
16:05:13 $ 7.49  100
16:05:12 $ 7.50   100