BCOV

NASDAQ Last Sale (NLS) Intraday Trade History:
Brightcove Inc. (BCOV)

$5.97
*  
0.22
3.55%
Get BCOV Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading BCOV now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Brightcove Inc.

Brightcove Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 5.97  405
16:00:01 $ 5.97   50
16:00:01 $ 5.97  400
16:00:01 $ 5.97   2,224
16:00:01 $ 5.97  1
16:00:01 $ 5.97   321
16:00:01 $ 5.97  15
16:00:01 $ 5.97   439
16:00:01 $ 5.97  3,000
16:00:01 $ 5.97   298
16:00:01 $ 5.97  228
16:00:01 $ 5.97   100
16:00:01 $ 5.97  100
16:00:01 $ 5.97   1,200
16:00:01 $ 5.97  1,300
16:00:01 $ 5.97   300
16:00:01 $ 5.97  300
16:00:01 $ 5.97   200
16:00:01 $ 5.97  200
16:00:01 $ 5.97   100
16:00:01 $ 5.97  100
16:00:01 $ 5.97   323
16:00:00 $ 5.97  11,604
15:59:59 $ 5.97   385
15:59:59 $ 5.97  130
15:59:58 $ 5.98   119
15:59:58 $ 5.98  100
15:59:49 $ 5.9701   100
15:59:49 $ 5.97  100
15:59:49 $ 5.97   100
15:59:48 $ 5.97  100
15:59:44 $ 5.97   100
15:59:42 $ 5.9799  109
15:59:42 $ 5.9799   100
15:59:42 $ 5.9799  100
15:59:42 $ 5.9799   800
15:59:42 $ 5.9799  581
15:59:42 $ 5.9799   100
15:59:42 $ 5.9799  200
15:59:42 $ 5.9799   200
15:59:42 $ 5.9799  500
15:59:42 $ 5.9799   200
15:59:42 $ 5.98  109
15:59:42 $ 5.98   100
15:59:42 $ 5.98  100
15:59:41 $ 5.98   174
15:59:40 $ 5.98  100
15:59:40 $ 5.97   108
15:59:40 $ 5.97  100
15:59:40 $ 5.97   100