Home > Quotes > BCOR > NLS Trade Reporting
BCOR

NASDAQ Last Sale (NLS) Intraday Trade History:
Blucora, Inc. (BCOR)

$17.7
*  
0.29
  negative  
1.61%
Get BCOR Alerts
*Delayed - data as of May 22, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Blucora, Inc.
Blucora, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 17.70  13,214
16:00:02  $ 17.70   1
16:00:02  $ 17.70  139
16:00:02  $ 17.70   91
16:00:02  $ 17.70  224
16:00:02  $ 17.70   46
16:00:02  $ 17.70  200
16:00:02  $ 17.70   1
16:00:02  $ 17.70  285
16:00:02  $ 17.70   100
16:00:02  $ 17.70  66
16:00:02  $ 17.70   119
16:00:02  $ 17.70  27
16:00:02  $ 17.70   100
16:00:02  $ 17.70  83
16:00:02  $ 17.70   187
16:00:02  $ 17.70  80
16:00:02  $ 17.70   100
16:00:02  $ 17.70  100
16:00:02  $ 17.70   100
16:00:02  $ 17.70  100
16:00:02  $ 17.70   200
16:00:02  $ 17.70  100
16:00:02  $ 17.70   100
16:00:02  $ 17.70  100
16:00:02  $ 17.70   400
16:00:02  $ 17.70  100
16:00:02  $ 17.70   127
16:00:02  $ 17.70  100
16:00:02  $ 17.70   100
16:00:02  $ 17.70  100
16:00:02  $ 17.70   100
16:00:02  $ 17.70  100
16:00:02  $ 17.70   700
16:00:02  $ 17.70  1,111
16:00:02  $ 17.70   438
16:00:02  $ 17.70  199
16:00:02  $ 17.70   200
16:00:02  $ 17.70  700
16:00:02  $ 17.70   800
16:00:02  $ 17.70  288
16:00:02  $ 17.70   200
16:00:02  $ 17.70  392
16:00:02  $ 17.70   900
16:00:02  $ 17.70  600
16:00:02  $ 17.70   700
16:00:02  $ 17.70  200
16:00:02  $ 17.70   100
16:00:02  $ 17.70  433
16:00:02  $ 17.70   67