BCOR

NASDAQ Last Sale (NLS) Intraday Trade History:
Blucora, Inc. (BCOR)

$14
*  
0.19
1.34%
Get BCOR Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading BCOR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Blucora, Inc.

Blucora, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:28 $ 14  200
16:03:28 $ 14   3,354
16:03:28 $ 14  240
16:03:28 $ 14   2,478
16:03:28 $ 14  2,242
16:03:28 $ 14   2,197
16:03:28 $ 14  64
16:03:28 $ 14   9
16:03:28 $ 14  604
16:03:28 $ 14   3,500
16:03:28 $ 14  200
16:03:28 $ 14   53
16:03:28 $ 14  128
16:03:28 $ 14   879
16:03:28 $ 14  1,172
16:03:28 $ 14   700
16:03:28 $ 14  585
16:03:28 $ 14   1,422
16:03:27 $ 13.99  100
16:03:27 $ 13.99   100
16:03:27 $ 13.99  175
16:03:27 $ 13.99   123
16:03:26 $ 13.995  100
16:03:24 $ 13.995   100
16:03:24 $ 14  175
16:03:24 $ 14   100
16:03:23 $ 14  100
16:03:23 $ 14   152
16:03:23 $ 14  116
16:03:23 $ 13.995   100
16:03:23 $ 14  161
16:03:21 $ 13.995   100
16:03:21 $ 13.99  198
16:03:18 $ 14   200
16:03:18 $ 13.995  100
16:03:18 $ 14.005   300
16:03:18 $ 14  400
16:03:18 $ 14   100
16:03:18 $ 14  100
16:03:18 $ 13.995   100
16:03:18 $ 14  300
16:03:18 $ 14   100
16:03:17 $ 14  100
16:03:17 $ 14.01   308
16:03:17 $ 14.01  308
16:03:17 $ 14.01   208
16:03:17 $ 14.015  100
16:03:16 $ 14.02   100
16:03:16 $ 14.02  100
16:03:16 $ 14.025   100