Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Brainstorm Cell Therapeutics Inc. (BCLI)

BCLI 
$3.19
*  
0.03
0.95%
Get BCLI Alerts
*Delayed - data as of Feb. 16, 2018  -  Find a broker to begin trading BCLI now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BCLI

Brainstorm Cell Therapeutics Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3.16  4
16:00:01 $ 3.16   5
15:53:14 $ 3.18  100
15:43:02 $ 3.1601   100
15:42:30 $ 3.19  100
15:42:13 $ 3.18   300
15:32:32 $ 3.19  100
15:21:02 $ 3.21   1,400
14:55:38 $ 3.21  100
14:31:14 $ 3.20   100
13:01:08 $ 3.18  100
13:01:03 $ 3.18   100
12:52:19 $ 3.1642  750
12:49:41 $ 3.17   100
12:35:27 $ 3.1573  1,850
11:51:03 $ 3.16   100
11:48:33 $ 3.16  1,000
11:41:12 $ 3.16   100
11:28:47 $ 3.13  100
11:28:47 $ 3.145   1,100
11:27:04 $ 3.133  900
11:27:03 $ 3.13   100
11:20:45 $ 3.1456  100
11:05:44 $ 3.17   200
11:04:44 $ 3.18  100
11:04:43 $ 3.18   300
11:04:43 $ 3.18  600
10:46:05 $ 3.1986   200
10:43:40 $ 3.21  100
10:40:06 $ 3.20   100
10:40:06 $ 3.20  100
10:05:09 $ 3.23   1,500
10:05:09 $ 3.23  100
09:56:42 $ 3.195   305
09:56:28 $ 3.21  100
09:55:44 $ 3.21   200
09:33:19 $ 3.21  100
09:33:19 $ 3.21   100
09:33:19 $ 3.21  2,500
09:30:00 $ 3.17   200
09:30:00 $ 3.17  1
09:30:00 $ 3.17   399






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7239.47
-16.96  ▼  0.23%
DJIA 25219.38
19.01  ▲  0.08%
S&P 500 2732.22
1.02  ▲  0.04%
Data as of Feb 16, 2018