Historical Stock Prices

BCHEY 
$15.35
*  
1.22
8.63 %
Get BCHEY Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading BCHEY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 15.2 15.54 14.95 15.35 11,105
01/29/2015 14.1 14.21 14.02 14.13 14,103
01/28/2015 14.78 14.93 14.6 14.6 15,303
01/27/2015 14.66 14.99 14.66 14.97 14,600
01/26/2015 15.21 15.3 15.2 15.29 25,126
01/23/2015 15.065 15.3 15.065 15.23 19,418
01/22/2015 14.98 15.29 14.98 15.28 22,125
01/21/2015 14.84 16.36 14.68 16.305 20,403
01/20/2015 14.65 14.65 14.52 14.57 36,352
01/16/2015 16.31 16.43 15.95 16.25 18,138
01/15/2015 16.495 16.58 16.4 16.5 15,899
01/14/2015 16.05 16.51 15.96 16.47 16,681
01/13/2015 16.73 16.73 16.16 16.26 12,327
01/12/2015 16.18 16.82 16.13 16.2 20,826
01/09/2015 17.42 17.42 17.15 17.285 22,301
01/08/2015 16.57 16.57 16.335 16.5 6,621
01/07/2015 16 16.25 15.72 15.97 10,441
01/06/2015 17.125 17.33 16.62 16.75 7,300
01/05/2015 17.64 17.93 17.585 17.75 23,000
01/02/2015 17.145 17.145 16.905 16.95 19,000
12/31/2014 17.08 17.08 16.76 16.76 1,800
12/30/2014 16.76 16.845 16.76 16.8 5,300
12/29/2014 17.12 17.33 16.91 17.055 14,700
12/26/2014 16.81 17.09 16.65 16.88 37,000
12/24/2014 16.532 17 16.48 16.74 4,600
12/23/2014 17.1724 17.22 16.82 17.11 49,600
12/22/2014 17.38 17.68 17.06 17.3 19,700
12/19/2014 16.2 16.34 16.09 16.195 30,400
12/18/2014 15.3607 15.63 14.99 15.2 13,200
12/17/2014 15.1 15.4 14.96 15.1 8,700
12/16/2014 14.93 15.08 14.71 14.82 9,300
12/15/2014 14.67 14.67 14.39 14.42 21,000
12/12/2014 14.26 14.3 14.15 14.17 8,900
12/11/2014 14.555 14.78 14.41 14.56 12,600
12/10/2014 14.59 15.14 14.37 14.59 31,800
12/09/2014 14.44 14.855 14.44 14.66 11,900
12/08/2014 15.39 15.46 15.29 15.31 20,000
12/05/2014 15.25 15.41 15.25 15.39 17,000
12/04/2014 15.55 15.78 15.55 15.705 13,300
12/03/2014 16.175 16.45 15.95 16.12 8,000
12/02/2014 16.77 16.9 16.55 16.77 10,300
12/01/2014 16.4 16.69 16.4 16.69 16,500
11/28/2014 17.45 17.62 17.25 17.25 3,700
11/26/2014 18.42 18.56 18.21 18.56 9,300
11/25/2014 18.17 18.22 17.67 18.05 14,400
11/24/2014 18.91 19.43 18.89 19.07 23,200
11/21/2014 19.25 19.25 18.97 19.06 17,200
11/20/2014 17.28 17.64 17.28 17.435 13,600
11/19/2014 17.64 17.64 17.48 17.53 4,500
11/18/2014 18.38 18.51 18.05 18.275 00
11/17/2014 18.32 18.7 18.32 18.67 15,100
11/14/2014 18.375 18.65 18.2 18.62 6,200
11/13/2014 18.86 19.105 18.85 18.96 4,900
11/12/2014 18.88 19.59 18.88 18.94 20,300
11/11/2014 19.39 19.96 19.39 19.75 3,600
11/10/2014 19.85 20.48 19.85 20.42 5,800
11/07/2014 19.63 19.6455 19.27 19.6455 5,800
11/06/2014 19.32 19.45 19.12 19.45 7,400
11/05/2014 19.27 19.27 18.91 19.07 3,800
11/04/2014 20.142 20.375 20.09 20.375 3,000
11/03/2014 20.21 20.3 20.13 20.3 2,900
10/31/2014 20.34 20.66 20.34 20.555 4,100
10/30/2014 20.44 20.99 20.44 20.81 3,800
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?