Home > Quotes > BCHEY > Historical Prices

Beach Energy Ltd. Historical Stock Prices

BCHEY 
$25.6
*  
unch
  negative  
unch
Get BCHEY Alerts
*Delayed - data as of May 21, 2013 


Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
16:00 N/A N/A N/A  25.60 0
05/20/2013 25.6 25.6 25.6 25.6 00
05/17/2013 25.6 25.6 25.6 25.6 00
05/16/2013 25.6 25.6 25.6 25.6 00
05/15/2013 25.6 25.6 25.6 25.6 00
05/14/2013 25.6 25.6 25.6 25.6 00
05/13/2013 25.6 25.6 25.6 25.6 00
05/10/2013 25.6 25.6 25.6 25.6 100
05/09/2013 28 28 28 28 00
05/08/2013 28 28 28 28 00
05/07/2013 28 28 28 28 00
05/06/2013 28 28 28 28 00
05/03/2013 28 28 28 28 100
05/02/2013 30 30 30 30 00
05/01/2013 30 30 30 30 00
04/30/2013 30 30 30 30 00
04/29/2013 30 30 30 30 00
04/26/2013 30 30 30 30 00
04/25/2013 30 30 30 30 00
04/24/2013 30 30 30 30 00
04/23/2013 30 30 30 30 00
04/22/2013 30 30 30 30 00
04/19/2013 30 30 30 30 00
04/18/2013 30 30 30 30 00
04/17/2013 30 30 30 30 00
04/16/2013 30 30 30 30 00
04/15/2013 30 30 30 30 00
04/12/2013 30 30 30 30 00
04/11/2013 30 30 30 30 00
04/10/2013 30 30 30 30 300
04/09/2013 30.95 30.95 30.95 30.95 175
04/08/2013 28.5 28.5 28.5 28.5 00
04/05/2013 28.5 28.5 28.5 28.5 300
04/04/2013 28.5 28.5 28.5 28.5 00
04/03/2013 28.5 28.5 28.5 28.5 100
04/02/2013 28.5 28.5 28.5 28.5 00
04/01/2013 28.5 28.5 28.5 28.5 00
03/28/2013 28.5 28.5 28.5 28.5 100
03/27/2013 29 29 28.58 28.63 900
03/26/2013 29.75 29.75 29.75 29.75 200
03/25/2013 29.75 29.75 29.75 29.75 00
03/22/2013 29.75 29.75 29.75 29.75 00
03/21/2013 29.75 29.75 29.75 29.75 00
03/20/2013 29.75 29.75 29.75 29.75 176
03/19/2013 30 30 30 30 00
03/18/2013 30 30 30 30 00
03/15/2013 28.65 30 28.65 30 300
03/14/2013 28 29 28 29 1,093
03/13/2013 30.25 30.25 30.2 30.2 500
03/12/2013 31.05 31.05 30.89 31 2,393
03/11/2013 31.65 31.75 31.65 31.75 300
03/08/2013 29.95 29.95 29.95 29.95 00
03/07/2013 29.95 29.95 29.95 29.95 00
03/06/2013 29.95 29.95 29.95 29.95 00
03/05/2013 29.95 29.95 29.95 29.95 00
03/04/2013 29.95 29.95 29.95 29.95 100
03/01/2013 29.2 29.2 29.2 29.2 00
02/28/2013 28.8 29.2 28.8 29.2 700
02/27/2013 28 28 27.95 27.95 300
02/26/2013 29.34 29.34 29.29 29.34 525
02/25/2013 29.54 29.54 29.54 29.54 00
02/22/2013 29.54 29.54 29.54 29.54 00
02/21/2013 29.54 29.54 29.54 29.54 00
02/20/2013 29.54 29.54 29.54 29.54 100
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.