Historical Stock Prices

BCHEY 
$15.635
*  
-0.015
-0.10 %
Get BCHEY Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading BCHEY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 15.74 15.74 15.551 15.635 1,992
07/01/2015 15.855 16.06 15.58 15.65 3,573
06/30/2015 16.07 16.16 16.04 16.04 3,323
06/29/2015 16 16.2 16 16.14 4,610
06/26/2015 16.11 16.11 16.1 16.1 4,435
06/25/2015 16.3 16.36 16.243 16.295 1,310
06/24/2015 16.35 16.35 16.35 16.35 484
06/23/2015 16.22 16.33 16.22 16.33 1,076
06/22/2015 16.3 16.3 16.28 16.28 997
06/19/2015 16.215 16.27 16.16 16.215 00
06/18/2015 16.165 16.2597 16.165 16.2597 741
06/17/2015 16.1 16.14 16.01 16.06 4,352
06/16/2015 15.965 16.03 15.965 16.03 670
06/15/2015 16.15 16.15 16.01 16.01 1,426
06/12/2015 16.282 16.415 16.282 16.415 1,805
06/11/2015 16.715 16.795 16.62 16.795 2,530
06/10/2015 16.495 16.68 16.485 16.68 2,271
06/09/2015 16.23 16.48 16.23 16.305 16,016
06/08/2015 16.2 16.35 16.2 16.35 10,848
06/05/2015 16.28 16.28 16.28 16.28 348
06/04/2015 16.085 16.085 15.98 15.98 1,811
06/03/2015 16.21 16.34 16.2 16.27 2,058
06/02/2015 16.32 16.4 16.32 16.4 3,724
06/01/2015 16.42 16.42 16.33 16.33 1,147
05/29/2015 16.785 16.89 16.68 16.785 2,520
05/28/2015 17.2 17.2 17.06 17.06 1,579
05/27/2015 17.475 17.475 17.41 17.465 2,100
05/26/2015 17.47 17.5 17.35 17.4 19,510
05/22/2015 17.025 17.025 17.01 17.01 640
05/21/2015 17.01 17.01 16.91 17.01 1,736
05/20/2015 16.855 16.855 16.78 16.78 1,970
05/19/2015 17.635 17.635 17.1 17.1 11,138
05/18/2015 18.24 18.24 18.03 18.17 2,455
05/15/2015 18.225 18.245 18.14 18.245 2,486
05/14/2015 18.71 18.85 18.56 18.56 5,647
05/13/2015 18.42 18.53 18.42 18.53 1,461
05/12/2015 17.785 18.22 17.59 17.88 6,084
05/11/2015 17.385 17.5 17.07 17.115 3,339
05/08/2015 17.72 17.8 17.7 17.8 3,555
05/07/2015 17.68 17.78 17.58 17.76 3,215
05/06/2015 18.145 18.25 17.96 18.105 1,548
05/05/2015 18.32 18.32 18.29 18.305 1,983
05/04/2015 18.4 18.45 18.19 18.38 11,043
05/01/2015 17.85 17.85 17.75 17.75 1,109
04/30/2015 17.65 17.8 17.5 17.72 13,250
04/29/2015 18.5 19 18.5 18.93 5,499
04/28/2015 18.62 18.62 18.4 18.4 7,513
04/27/2015 18.88 18.88 18.54 18.86 2,055
04/24/2015 18.54 18.54 18.22 18.475 1,448
04/23/2015 18.76 18.76 18.27 18.61 6,384
04/22/2015 17.585 17.61 17.45 17.61 2,860
04/21/2015 17.15 17.382 17.15 17.382 1,128
04/20/2015 17.83 17.83 17.69 17.74 3,692
04/17/2015 17.85 18.19 17.85 17.91 4,198
04/16/2015 18.55 18.78 18.4 18.46 1,916
04/15/2015 16.865 17.4 16.865 17.3 8,885
04/14/2015 16.59 16.8 16.51 16.8 11,794
04/13/2015 16.41 16.41 16.32 16.41 2,763
04/10/2015 17.115 17.22 16.93 17.205 8,195
04/09/2015 17.17 17.17 16.89 17.0255 2,820
04/08/2015 17.63 17.63 17.4 17.4 7,801
04/07/2015 16.34 16.72 16.34 16.37 1,313
04/06/2015 15.96 16.045 15.88 16.04 6,150
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?