Banco De Chile Competitors

BCH 
$64
*  
0.50
0.79%
Get BCH Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading BCH now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BCH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Commercial Banks

Banco De Chile

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Credicorp Ltd.
BAP: NYSE
$ 130.57 0.39 ▲ 268,206 $ 132.08
$ 129.30
$ 170.85
$ 129.30
12.52 10,378,748
Canadian Imperial Bank of Commerce
CM: NYSE
$ 69.84 1.19 ▲ 405,870 $ 70.30
$ 68.57
$ 97.97
$ 68.43
9.37 27,726,899
Banco De Chile
BCH: NYSE
$ 64 0.50 ▲ 121,066 $ 64.78
$ 63.71
$ 77.85
$ 63.12
10.67 226,880
HDFC Bank Limited
HDB: NYSE
$ 61.47 0.40 ▲ 822,300 $ 62.02
$ 61.06
$ 64.12
$ 45.56
NE 9,457,344
US Trsy Flattener ETN Ipath
FLAT: NASDAQ-GM
$ 58.38 0.61 ▲ 4,668 $ 58.41
$ 58.31
$ 64.46
$ 57
NE 4,087
Royal Bank Of Canada
RY: NYSE
$ 56.96 0.60 ▲ 1,887,297 $ 57.28
$ 56.115
$ 76.08
$ 56.115
10.39 82,149,592
Bank Of Montreal
BMO: NYSE
$ 55.90 0.62 ▲ 829,021 $ 56.17
$ 54.80
$ 78.56
$ 54.80
10.67 36,281,895
Macro Bank Inc.
BMA: NYSE
$ 42.14 0.37 ▲ 123,628 $ 42.66
$ 41.61
$ 67
$ 28.03
6.18 583,428
Toronto Dominion Bank (The)
TD: NYSE
$ 39.57 0.47 ▲ 2,549,743 $ 39.815
$ 38.6601
$ 53.49
$ 38.6601
11.4 73,054,134
BanColombia S.A.
CIB: NYSE
$ 38.44 0.39 ▲ 306,053 $ 38.535
$ 37.82
$ 66.779
$ 36.23
10.06 2,110,164
Barclays Plc
TAPR: NASDAQ-GM
$ 33.98 0.73 ▲ 2,085 $ 34.8899
$ 33.33
$ 50.41
$ 24.5701
NE 67,960
US Trsy 2-Year Bear ETN Ipath
DTUS: NASDAQ-GM
$ 31.43 0.24 ▲ 100 $ 31.43
$ 31.43
$ 38.45
$ 30.722
NE 11,503
US Trsy 5-Year Bear ETN Ipath
DFVS: NASDAQ-GM
$ 31.36 -0.53 ▼ 2,500 $ 31.45
$ 31.30
$ 39.72
$ 25.74
NE 8,154
KB Financial Group Inc
KB: NYSE
$ 30.83 0.55 ▲ 97,108 $ 30.8555
$ 30.62
$ 42.23
$ 29.02
7.65 1,027,225
Banco Latinoamericano de Comercio Exterior, S.A.
BLX: NYSE
$ 26.56 -0.79 ▼ 351,341 $ 27.44
$ 26.36
$ 34.90
$ 26.36
9.25 795,631
Royal Bank Scotland plc (The)
RBS^F: NYSE
$ 25.73 -0.01 ▼ 4,800 $ 25.80
$ 25.72
$ 26.7698
$ 25.26
NE 160,941
Natl Westminster Pfd
NW^C: NYSE
$ 25.73 -0.07 ▼ 5,283 $ 25.80
$ 25.71
$ 26.89
$ 25.43
NE 252,900
Royal Bank Scotland plc (The)
RBS^H: NYSE
$ 25.69 unch 6,618 $ 25.73
$ 25.64
$ 25.98
$ 25.08
NE 248,885
Royal Bank Scotland plc (The)
RBS^I: NYSE
$ 24.92 -0.06 ▼ 8,111 $ 25.05
$ 24.92
$ 25.26
$ 23.60
NE 199,360
Westpac Banking Corporation
WBK: NYSE
$ 25.23 0.53 ▲ 227,708 $ 25.24
$ 24.87
$ 33
$ 23.7201
NE 784,729
Royal Bank Scotland plc (The)
RBS^G: NYSE
$ 24.65 -0.05 ▼ 77,922 $ 24.72
$ 24.61
$ 25.28
$ 23.53
NE 1,774,800
Royal Bank Scotland plc (The)
RBS^E: NYSE
$ 24.12 0.03 ▲ 317,891 $ 24.19
$ 24.065
$ 25
$ 23.31
NE 1,239,768
Woori Bank
WF: NYSE
$ 23.84 0.50 ▲ 2,314 $ 23.8536
$ 23.694
$ 42.66
$ 22.73
NE 12,683
US Trsy Long Bond Bear ETN Ipath
DLBS: NASDAQ-GM
$ 22.43 0.15 ▲ 10,328 $ 22.67
$ 22.4001
$ 28.70
$ 17.04
NE 36,471
Peapack-Gladstone Financial Corporation
PGC: NASDAQ-GS
$ 21.75 0.06 ▲ 22,901 $ 22.97
$ 21.51
$ 22.97
$ 17.16
NE 336,842