Historical Stock Prices

BCEI 
$58.24
*  
1.14
1.92%
Get BCEI Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading BCEI now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 59.38 59.59 57.92 58.24 685,680
07/10/2014 57.97 59.85 57.56 59.38 800,015
07/09/2014 57.6 59.36 57.6 58.96 857,592
07/08/2014 56.7 57.58 55.74 57.47 783,434
07/07/2014 56.57 57.1899 55.85 56.48 892,932
07/03/2014 57.01 57.8 56.54 57.41 300,537
07/02/2014 57.14 57.6 56.43 56.74 539,076
07/01/2014 57.68 57.84 56.3 57.07 764,709
06/30/2014 56.14 57.997 55.9 57.19 1,080,502
06/27/2014 57.58 58.34 56.4 56.66 1,470,387
06/26/2014 59.87 59.98 57.83 58.07 885,909
06/25/2014 57.64 59.76 57.64 59.52 739,732
06/24/2014 61.31 61.35 57.33 57.67 1,149,592
06/23/2014 61.48 62.56 61.27 61.35 552,131
06/20/2014 61.39 62.94 60.7 61.1 878,780
06/19/2014 60.61 61.35 60.26 61.22 480,561
06/18/2014 59.94 61.08 58.32 60.13 751,086
06/17/2014 60.19 60.64 59.19 59.69 660,587
06/16/2014 59.73 61.04 59.71 60.52 688,958
06/13/2014 59.11 59.71 57.86 59.66 587,778
06/12/2014 58.97 60.66 58.69 58.96 872,581
06/11/2014 57.36 58.99 56.91 58.68 547,820
06/10/2014 57.22 57.75 56.815 57.34 565,301
06/09/2014 55.94 57.78 55.46 57.02 592,368
06/06/2014 55.21 56.36 55.05 55.82 548,648
06/05/2014 54.46 56.06 54.26 55.22 638,618
06/04/2014 54.5 55.15 53.39 54.68 647,349
06/03/2014 54 55.098 53.47 54.96 821,085
06/02/2014 54.44 54.86 53 53.46 752,243
05/30/2014 54.02 54.04 52.69 53.62 798,349
05/29/2014 52.8 54.01 52.2244 53.79 854,841
05/28/2014 52.18 53.64 51.39 53.26 1,152,318
05/27/2014 54.1 54.89 52.1 52.36 1,264,527
05/23/2014 52.15 54.23 52.15 53.02 1,873,907
05/22/2014 48.52 53.53 48.37 52.12 3,357,034
05/21/2014 45.29 46.6 45.29 45.86 629,086
05/20/2014 45.35 45.63 44.59 44.86 524,394
05/19/2014 45.89 46.31 44.9 45.61 783,563
05/16/2014 45 47.59 44.19 46.01 1,973,628
05/15/2014 42.25 45.22 41.11 44.83 1,814,377
05/14/2014 42.95 43.645 42.26 42.59 823,871
05/13/2014 41.88 43.3725 41.35 43.27 1,820,000
05/12/2014 42.25 42.5699 41.08 41.99 1,761,470
05/09/2014 44 44.54 41.56 42.26 2,886,400
05/08/2014 46.54 47.45 45.96 46.03 1,217,411
05/07/2014 47.76 47.83 45.95 46.9 665,356
05/06/2014 47.18 48.29 46.76 47.36 766,591
05/05/2014 47.51 47.64 46.341 47.18 867,318
05/02/2014 47.32 48.82 47.05 48 870,418
05/01/2014 48.6 48.72 46.991 47.31 685,677
04/30/2014 48.53 48.74 47.41 48.62 767,183
04/29/2014 48.76 50.32 48.4 48.74 888,473
04/28/2014 48.72 48.965 47.35 48.34 845,275
04/25/2014 49.02 49.089 48.16 48.54 734,680
04/24/2014 48.55 50.03 48.01 49.41 693,399
04/23/2014 48.09 48.92 48.02 48.12 587,066
04/22/2014 48.06 48.7 47.66 48.01 535,134
04/21/2014 47.77 49.47 47.55 48.12 946,558
04/17/2014 47.88 48.21 47.09 47.5 2,088,224
04/16/2014 48.78 49.04 47.44 47.77 1,512,690
04/15/2014 46.36 48.605 46.165 48.31 1,192,131
04/14/2014 45.92 47.03 45.62 46.4 863,898
04/11/2014 44.53 45.52 44.31 45.44 834,392
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?