Bonanza Creek Energy, Inc. Competitors

BCEI 
$8.3
*  
0.60
6.74%
Get BCEI Alerts
*Delayed - data as of Jul. 28, 2015 10:33 ET  -  Find a broker to begin trading BCEI now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    BCEI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Bonanza Creek Energy, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Texas Pacific Land Trust
TPL: NYSE
$ 131.2756 0.08 ▲ 957 $ 133.50
$ 130.01
$ 242
$ 103.57
22.1 1,253,419
Pioneer Natural Resources Company
PXD: NYSE
$ 121.36 -0.05 ▼ 433,057 $ 123.10
$ 120.15
$ 231.28
$ 120.22
24.37 18,118,927
CNOOC Limited
CEO: NYSE
$ 123.94 4.02 ▲ 44,137 $ 124.97
$ 123.88
$ 202.33
$ 118.75
NE 1,194,038
Emerald Oil, Inc.
EOX: AMEX
$ 1.78 0.02 ▲ 34,537 $ 1.90
$ 1.78
$ 172.60
$ 1.6864
NE 9,603
PetroChina Company Limited
PTR: NYSE
$ 97.85 2.68 ▲ 53,806 $ 98.52
$ 97.77
$ 150.80
$ 94.89
13.98 851,001
Cimarex Energy Co
XEC: NYSE
$ 99.97 0.02 ▲ 246,649 $ 101.56
$ 98.93
$ 148.63
$ 91.74
NE 8,764,670
Concho Resources Inc.
CXO: NYSE
$ 99.88 0.69 ▲ 329,861 $ 101.47
$ 98.91
$ 147.72
$ 77.22
24.91 11,986,898
Isramco, Inc.
ISRL: NASDAQ-CM
$ 140 unch n/a
n/a
$ 146.47
$ 109
NE 380,520
Clayton Williams Energy, Inc.
CWEI: NYSE
$ 36.6865 -0.25 ▼ 30,872 $ 37.70
$ 35.57
$ 125.96
$ 36.32
31.36 446,475
Helmerich & Payne, Inc.
HP: NYSE
$ 55.49 -0.15 ▼ 426,048 $ 56.39
$ 54.93
$ 117.50
$ 54
8.54 5,973,720
EOG Resources, Inc.
EOG: NYSE
$ 74.73 1.54 ▲ 1,512,126 $ 74.80
$ 73.40
$ 115.44
$ 72.865
19.67 41,021,838
Anadarko Petroleum Corporation
APC: NYSE
$ 69.95 -0.04 ▼ 703,879 $ 70.69
$ 69.4003
$ 113.51
$ 69.72
NE 35,530,123
Apache Corporation
APA: NYSE
$ 44.69 0.18 ▲ 1,011,673 $ 45.40
$ 44.29
$ 104.57
$ 43.84
NE 16,852,376
Occidental Petroleum Corporation
OXY: NYSE
$ 67.82 0.06 ▲ 541,440 $ 68.31
$ 67.51
$ 104.48
$ 67.30
NE 52,093,831
EQT Corporation
EQT: NYSE
$ 76.47 0.72 ▲ 258,185 $ 77.07
$ 75.14
$ 100.65
$ 71.3301
44.2 11,654,334
Whiting Petroleum Corporation
WLL: NYSE
$ 20.48 -0.65 ▼ 4,417,965 $ 21.81
$ 20.17
$ 92.92
$ 20.94
NE 4,180,480
SM Energy Company
SM: NYSE
$ 32.44 -0.20 ▼ 456,733 $ 33.27
$ 32.06
$ 90.38
$ 29.41
4.03 2,188,532
Energen Corporation
EGN: NYSE
$ 54.869 -0.33 ▼ 79,397 $ 55.94
$ 54.43
$ 88.3275
$ 53.78
8.08 4,010,211
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 63.49 0.19 ▲ 97,330 $ 64.47
$ 62.58
$ 87.19
$ 51.69
20.09 3,746,481
Continental Resources, Inc.
CLR: NYSE
$ 31.96 0.03 ▲ 1,142,949 $ 32.76
$ 31.30
$ 80.91
$ 30.06
19.14 11,924,660
MarkWest Energy Partners, LP
MWE: NYSE
$ 64.33 0.07 ▲ 234,162 $ 65.19
$ 64.13
$ 80.79
$ 54.04
109.03 12,013,692
Range Resources Corporation
RRC: NYSE
$ 42.64 0.40 ▲ 599,350 $ 42.86
$ 41.88
$ 79.378
$ 40.70
11.4 7,209,230
Devon Energy Corporation
DVN: NYSE
$ 48.82 -0.01 ▼ 757,140 $ 49.48
$ 48.64
$ 78.68
$ 48.21
NE 20,069,902
PrimeEnergy Corporation
PNRG: NASDAQ-CM
$ 54.20 unch n/a
n/a
$ 77.53
$ 46.55
6.95 125,419
Noble Energy Inc.
NBL: NYSE
$ 35.07 0.34 ▲ 964,537 $ 37.07
$ 34.73
$ 72.85
$ 34.25
13.33 13,677,300