Bonanza Creek Energy, Inc. Competitors

BCEI 
$3.88
*  
0.18
4.43%
Get BCEI Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading BCEI now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Bonanza Creek Energy, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Pioneer Natural Resources Company
PXD: NYSE
$ 166.10 1.11 ▲ 2,181,792 $ 168.88
$ 162.05
$ 175.86
$ 103.50
NE 27,182,763
CNOOC Limited
CEO: NYSE
$ 123.43 -2.27 ▼ 194,317 $ 125.13
$ 122.01
$ 172.52
$ 82.28
NE 1,169,870
Texas Pacific Land Trust
TPL: NYSE
$ 151.501 -3.00 ▼ 7,265 $ 155
$ 149.7661
$ 164.47
$ 96.54
35.23 1,446,532
Isramco, Inc.
ISRL: NASDAQ-CM
$ 88.33 unch n/a
n/a
$ 144.80
$ 70.50
NE 240,081
Concho Resources Inc.
CXO: NYSE
$ 116.17 -2.86 ▼ 1,714,214 $ 121.11
$ 114.70
$ 134.13
$ 69.94
223.4 15,283,325
Cimarex Energy Co
XEC: NYSE
$ 108.88 -0.94 ▼ 1,140,734 $ 111.86
$ 106.92
$ 132.18
$ 72.77
NE 10,323,675
PetroChina Company Limited
PTR: NYSE
$ 73.06 -0.46 ▼ 113,528 $ 73.94
$ 72.17
$ 130.97
$ 52.30
23.72 613,777
EOG Resources, Inc.
EOG: NYSE
$ 82.62 0.73 ▲ 4,567,981 $ 83.24
$ 81.03
$ 101.36
$ 57.15
NE 45,431,333
Anadarko Petroleum Corporation
APC: NYSE
$ 52.76 -0.44 ▼ 5,037,185 $ 54.59
$ 51.63
$ 95.75
$ 28.16
NE 27,223,369
EQT Corporation
EQT: NYSE
$ 70.10 0.04 ▲ 1,960,239 $ 71.27
$ 68.41
$ 92.79
$ 47.10
NE 10,737,357
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 86.58 -0.30 ▼ 978,300 $ 88.30
$ 84.97
$ 89.22
$ 55.48
NE 6,181,552
Occidental Petroleum Corporation
OXY: NYSE
$ 76.65 0.42 ▲ 4,493,682 $ 77.23
$ 75.78
$ 82.02
$ 58.24
NE 58,540,748
Helmerich & Payne, Inc.
HP: NYSE
$ 66.12 1.20 ▲ 3,092,788 $ 66.26
$ 64.16
$ 79.90
$ 40.02
30.75 7,141,687
Energen Corporation
EGN: NYSE
$ 42.49 -0.99 ▼ 1,991,517 $ 44.75
$ 41.1073
$ 77.12
$ 20.76
NE 4,124,334
PrimeEnergy Corporation
PNRG: NASDAQ-CM
$ 37.09 7.09 ▲ 1,879 $ 37.09
$ 32
$ 77
$ 27.50
NE 85,122
Clayton Williams Energy, Inc.
CWEI: NYSE
$ 18.13 -1.59 ▼ 665,368 $ 21.45
$ 16.75
$ 73.15
$ 6.35
NE 220,642
Devon Energy Corporation
DVN: NYSE
$ 34.68 -1.43 ▼ 17,329,912 $ 36.95
$ 33.82
$ 70.48
$ 18.07
NE 18,169,164
Apache Corporation
APA: NYSE
$ 54.40 -1.03 ▼ 4,694,983 $ 56.27
$ 53.29
$ 70.14
$ 32.195
NE 20,591,107
Chesapeake Utilities Corporation
CPK: NYSE
$ 59.52 -0.46 ▼ 111,667 $ 60.64
$ 58.97
$ 67.364
$ 44.37
21.72 910,954
Southwest Gas Corporation
SWX: NYSE
$ 64.91 0.09 ▲ 176,100 $ 65.14
$ 64.145
$ 67.29
$ 50.53
22.31 3,080,888
PDC Energy, Inc.
PDCE: NASDAQ-GS
$ 62.80 -0.17 ▼ 1,201,456 $ 64.26
$ 61.57
$ 65.86
$ 41.17
NE 2,900,606
Range Resources Corporation
RRC: NYSE
$ 44.11 3.36 ▲ 6,344,688 $ 44.68
$ 41.61
$ 65.53
$ 19.21
NE 7,487,408
Southwestern Energy Company
SWNC: NYSE
$ 31.69 1.28 ▲ 219,961 $ 31.72
$ 29.86
$ 62.23
$ 13.28
NE 54,665
InterOil Corporation
IOC: NYSE
$ 33.47 0.02 ▲ 310,661 $ 33.76
$ 32.71
$ 61.15
$ 21.1801
NE 1,659,208
SM Energy Company
SM: NYSE
$ 31.16 0.84 ▲ 5,153,016 $ 32.12
$ 29.2104
$ 60.28
$ 6.99
NE 2,121,310