Bonanza Creek Energy, Inc. Competitors

BCEI 
$43.18
*  
1.69
4.07%
Get BCEI Alerts
*Delayed - data as of Oct. 21, 2014 11:35 ET  -  Find a broker to begin trading BCEI now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    BCEI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

Bonanza Creek Energy, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Pioneer Natural Resources Company
PXD: NYSE
$ 184.06 4.35 ▲ 761,865 $ 186.17
$ 181.65
$ 234.60
$ 156.825
NE 26,338,617,880
CNOOC Limited
CEO: NYSE
$ 162.51 0.97 ▲ 117,947 $ 163.35
$ 161.41
$ 208.36
$ 147.241
NE 1,326,406,620
Isramco, Inc.
ISRL: NASDAQ-CM
$ 143.98 unch n/a
n/a
$ 157.99
$ 109
NE 391,337,640
PetroChina Company Limited
PTR: NYSE
$ 122.48 0.87 ▲ 43,958 $ 122.63
$ 121.31
$ 150.80
$ 94.75
10.49 1,319,966,960
Cimarex Energy Co
XEC: NYSE
$ 111.22 1.29 ▲ 491,573 $ 112.85
$ 110.95
$ 150.71
$ 92.38
15.34 9,678,586,840
Concho Resources Inc.
CXO: NYSE
$ 108.125 2.95 ▲ 501,082 $ 109.51
$ 106.73
$ 148.61
$ 93.19
47.42 12,212,826,875
Clayton Williams Energy, Inc.
CWEI: NYSE
$ 73.87 3.22 ▲ 82,800 $ 74
$ 69.39
$ 146.93
$ 65.88
23.53 898,702,420
Helmerich & Payne, Inc.
HP: NYSE
$ 88.22 0.75 ▲ 453,483 $ 90.2578
$ 87.89
$ 118.95
$ 74.53
13.78 9,547,785,940
EOG Resources, Inc.
EOG: NYSE
$ 94.73 1.97 ▲ 2,464,830 $ 95.67
$ 94.27
$ 118.89
$ 78.005
21.51 51,860,506,880
Anadarko Petroleum Corporation
APC: NYSE
$ 90.75 0.08 ▲ 2,421,200 $ 93.11
$ 90.42
$ 113.51
$ 73.60
NE 45,910,425,000
EQT Corporation
EQT: NYSE
$ 84.195 1.10 ▲ 390,295 $ 85.57
$ 84.03
$ 111.47
$ 76.20
24.76 12,755,710,890
Occidental Petroleum Corporation
OXY: NYSE
$ 90.08 1.34 ▲ 1,348,265 $ 90.85
$ 89.60
$ 105.64
$ 82.30
11.9 70,228,890,240
Apache Corporation
APA: NYSE
$ 73.96 1.03 ▲ 1,795,710 $ 74.76
$ 73.54
$ 104.57
$ 69.28
23.94 28,287,703,080
Range Resources Corporation
RRC: NYSE
$ 66.99 0.70 ▲ 653,816 $ 67.68
$ 66.49
$ 95.41
$ 61.3313
43.78 11,301,079,020
SM Energy Company
SM: NYSE
$ 60.18 0.85 ▲ 383,229 $ 61.13
$ 59.99
$ 94
$ 52.05
20.19 4,054,446,960
InterOil Corporation
IOC: NYSE
$ 53.20 2.46 ▲ 144,602 $ 53.4386
$ 51.83
$ 93.40
$ 43.25
7.84 2,618,344,400
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 66.28 2.00 ▲ 578,567 $ 67.50
$ 64.79
$ 93.33
$ 43.47
37.03 3,753,635,240
Whiting Petroleum Corporation
WLL: NYSE
$ 61.53 1.33 ▲ 1,326,217 $ 62.6825
$ 61.12
$ 92.92
$ 53.11
18.2 7,320,962,460
Energen Corporation
EGN: NYSE
$ 61.06 1.12 ▲ 229,198 $ 61.85
$ 60.57
$ 90.66
$ 53.78
40.71 4,469,286,700
Continental Resources, Inc.
CLR: NYSE
$ 57.79 1.26 ▲ 958,384 $ 59
$ 57.57
$ 80.91
$ 50.125
33.89 21,510,593,800
MarkWest Energy Partners, LP
MWE: NYSE
$ 72.44 1.61 ▲ 314,905 $ 72.68
$ 70.90
$ 80.79
$ 58.62
NE 12,823,401,240
Devon Energy Corporation
DVN: NYSE
$ 59.01 1.03 ▲ 1,848,870 $ 60.08
$ 58.73
$ 80.63
$ 53.34
14.79 24,140,991,000
Noble Energy Inc.
NBL: NYSE
$ 58.27 0.76 ▲ 727,142 $ 58.74
$ 58
$ 79.63
$ 52.65
29.14 21,210,280,000
Gulfport Energy Corporation
GPOR: NASDAQ-GS
$ 49.15 1.17 ▲ 676,738 $ 50.20
$ 48.42
$ 75.75
$ 40.12
21 4,202,275,850
TotalFinaElf, S.A.
TOT: NYSE
$ 56.53 1.12 ▲ 1,776,031 $ 56.53
$ 56.1186
$ 74.22
$ 53.32
10.35 11,158,682,820