Bonanza Creek Energy, Inc. Competitors

BCEI 
$58.09
*  
1.45
2.44%
Get BCEI Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading BCEI now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

Bonanza Creek Energy, Inc.
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Zion Oil & Gas Inc
ZN: NASDAQ-GM
$ 1.91 0.01 ▲ 24,553 $ 1.92
$ 1.90
$ 2.6098
$ 1.36
NE 66,198,690
ZaZa Energy Corporation
ZAZA: NASDAQ-CM
$ 5.89 -0.22 ▼ 51,243 $ 6.22
$ 5.78
$ 14.901
$ 4.10
NE 69,820,060
Cimarex Energy Co
XEC: NYSE
$ 141.45 0.07 ▲ 695,857 $ 142.04
$ 139.533
$ 150.71
$ 81.64
19.51 12,309,261,900
EXCO Resources NL
XCO: NYSE
$ 4.59 -0.01 ▼ 3,568,476 $ 4.78
$ 4.54
$ 7.52
$ 4.31
NE 1,251,853,650
W&T Offshore, Inc.
WTI: NYSE
$ 14.43 -0.05 ▼ 237,428 $ 14.63
$ 14.32
$ 20.43
$ 12.77
46.55 1,091,730,510
Warren Resources, Inc.
WRES: NASDAQ-GS
$ 6.51 0.05 ▲ 517,172 $ 6.65
$ 6.45
$ 7.02
$ 2.71
12.76 479,389,890
WPX Energy, Inc.
WPX: NYSE
$ 26.38 0.64 ▲ 3,125,567 $ 26.59
$ 25.76
$ 26.06
$ 16.80
NE 5,353,108,740
Whiting Petroleum Corporation
WLL: NYSE
$ 91.13 -0.03 ▼ 1,334,874 $ 91.82
$ 90.09
$ 92.22
$ 50.20
26.96 10,842,829,660
Whiting USA Trust II
WHZ: NYSE
$ 12.15 0.16 ▲ 140,645 $ 12.16
$ 12.03
$ 14.48
$ 11.13
NE 223,560,000
Whiting USA Trust I
WHX: NYSE
$ 2.17 -0.04 ▼ 72,606 $ 2.20
$ 2.17
$ 6.3301
$ 1.72
1.01 30,084,880
Weatherford International plc
WFT: NYSE
$ 23.64 0.71 ▲ 9,152,058 $ 23.98
$ 23.02
$ 24.88
$ 13.07
NE 18,265,020,480
Vantage Drilling Company
VTG: AMEX
$ 1.81 0.05 ▲ 1,691,446 $ 1.81
$ 1.74
$ 2.02
$ 1.59
8.62 554,222,000
VOC Energy Trust
VOC: NYSE
$ 15.04 0.08 ▲ 34,251 $ 15.07
$ 14.91
$ 17.51
$ 14.01
7.41 255,680,000
Vanguard Natural Resources LLC
VNRBP: NASDAQ-GS
$ 24.96 -0.05 ▼ 21,271 $ 25.03
$ 24.95
$ 27.12
$ 24.15
NE 174,720,000
Vanguard Natural Resources LLC
VNRAP: NASDAQ-GS
$ 26.04 unch 19,043 $ 26.10
$ 25.76
$ 27.93
$ 25.31
NE 57,288,000
Vanguard Natural Resources LLC
VNR: NASDAQ-GS
$ 29.87 -0.11 ▼ 538,671 $ 30.117
$ 29.795
$ 33.04
$ 27.13
426.71 2,028,292,480
Viper Energy Partners LP
VNOM: NASDAQ-GS
$ 32.32 0.71 ▲ 16,084 $ 32.38
$ 31.51
$ 36
$ 30.035
NE 2,462,784,000
Vermilion Energy Inc.
VET: NYSE
$ 65.22 0.59 ▲ 35,433 $ 65.41
$ 64.6527
$ 72.69
$ 52.80
22.57 6,660,462,060
U.S. Energy Corp.
USEG: NASDAQ-CM
$ 4.09 -0.07 ▼ 41,543 $ 4.15
$ 4.06
$ 5.08
$ 1.85
NE 113,562,940
Ultra Petroleum Corp.
UPL: NYSE
$ 26.36 0.31 ▲ 1,872,218 $ 26.44
$ 25.97
$ 31.43
$ 18.22
13.05 4,038,773,760
Unit Corporation
UNT: NYSE
$ 64.76 0.04 ▲ 108,994 $ 65.38
$ 64.38
$ 70.365
$ 45
16.07 3,211,059,840
Tetra Technologies, Inc.
TTI: NYSE
$ 11.81 0.46 ▲ 502,874 $ 11.95
$ 11.56
$ 13.43
$ 9.25
NE 939,497,310
Torchlight Energy Resources, Inc.
TRCH: NASDAQ-CM
$ 3.73 0.13 ▲ 45,522 $ 3.75
$ 3.61
$ 6
$ 3.10
NE 76,136,760
Triangle Petroleum Corporation
TPLM: AMEX
$ 11.92 -0.11 ▼ 921,117 $ 12.13
$ 11.90
$ 12.48
$ 6.45
19.23 1,024,428,640
TotalFinaElf, S.A.
TOT: NYSE
$ 65.73 -0.16 ▼ 711,591 $ 65.76
$ 65.18
$ 74.22
$ 54.54
12.04 12,974,707,620