Bonanza Creek Energy, Inc. Competitors

BCEI 
$4.06
*  
0.17
4.02%
Get BCEI Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading BCEI now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    BCEI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Bonanza Creek Energy, Inc.

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Zion Oil & Gas Inc
ZNWAA: NASDAQ-GM
n/a unch n/a
n/a
n/a
n/a
NE
Zion Oil & Gas Inc
ZN: NASDAQ-GM
$ 1.76 0.00 ▼ 24,572 $ 1.78
$ 1.75
$ 2.26
$ 1.32
NE 68,399
Yuma Energy, Inc.
YUMA: AMEX
$ .2644 0.02 ▲ 481,016 $ .31
$ .24
$ 1.13
$ .13
NE 19,013
Cimarex Energy Co
XEC: NYSE
$ 109.82 -2.75 ▼ 798,267 $ 113.65
$ 109.52
$ 132.18
$ 72.77
NE 10,412,803
EXCO Resources NL
XCO: NYSE
$ 1.47 unch 2,047,831 $ 1.57
$ 1.46
$ 2.11
$ .4763
NE 416,698
W&T Offshore, Inc.
WTI: NYSE
$ 2.55 -0.01 ▼ 2,327,534 $ 2.74
$ 2.50
$ 6.71
$ 1.23
NE 195,090
Warren Resources, Inc.
WRES: NASDAQ-GS
$ .1585 0.00 ▼ 1,327,946 $ .165
$ .151
$ 1.14
$ .078
NE 13,512
WPX Energy, Inc.
WPXP: NYSE
$ 47.04 1.48 ▲ 156,699 $ 49.26
$ 45.56
$ 46.75
$ 16.51
NE 329,280
WPX Energy, Inc.
WPX: NYSE
$ 9.58 0.32 ▲ 17,376,360 $ 10.20
$ 9.16
$ 14.65
$ 2.53
NE 2,649,838
Whiting Petroleum Corporation
WLL: NYSE
$ 11.77 -0.46 ▼ 52,743,776 $ 13.09
$ 11.27
$ 39.15
$ 3.35
NE 2,470,217
VOC Energy Trust
VOC: NYSE
$ 3.48 0.13 ▲ 57,057 $ 3.49
$ 3.175
$ 6.36
$ 1.73
7.4 59,160
Vanguard Natural Resources LLC
VNRCP: NASDAQ-GS
$ 3.71 -0.18 ▼ 10,716 $ 3.87
$ 3.60
$ 24.22
$ 2.264
NE 15,953
Vanguard Natural Resources LLC
VNRBP: NASDAQ-GS
$ 3.69 -0.16 ▼ 25,941 $ 3.88
$ 3.60
$ 23.20
$ 2.44
NE 25,830
Vanguard Natural Resources LLC
VNRAP: NASDAQ-GS
$ 4.09 -0.47 ▼ 8,893 $ 4.6599
$ 4.0641
$ 25.21
$ 3.58
NE 10,560
Vanguard Natural Resources LLC
VNR: NASDAQ-GS
$ 1.74 -0.09 ▼ 1,943,301 $ 1.83
$ 1.74
$ 17.59
$ 1.29
NE 227,898
Viper Energy Partners LP
VNOM: NASDAQ-GS
$ 18.90 0.17 ▲ 24,614 $ 19.05
$ 18.60
$ 22.10
$ 12.69
63 1,506,821
Vermilion Energy Inc.
VET: NYSE
$ 34.09 0.88 ▲ 184,780 $ 34.64
$ 33.12
$ 48.87
$ 20.31
NE 3,817,773
U.S. Energy Corp.
USEG: NASDAQ-CM
$ .37 -0.01 ▼ 92,133 $ .3849
$ .36
$ 1.33
$ .112
NE 10,446
Ultra Petroleum Corp.
UPL: NYSE
$ .4099 -0.07 ▼ 16,172,647 $ .4883
$ .402
$ 18.0425
$ .18
NE 62,874
Unit Corporation
UNT: NYSE
$ 12.88 -0.32 ▼ 1,147,482 $ 13.49
$ 12.65
$ 36.23
$ 3.90
NE 665,355
Tetra Technologies, Inc.
TTI: NYSE
$ 6.96 -0.22 ▼ 2,492,448 $ 7.28
$ 6.96
$ 9.44
$ 4.62
NE 563,328
Torchlight Energy Resources, Inc.
TRCH: NASDAQ-CM
$ .8499 0.11 ▲ 453,309 $ .9382
$ .73
$ 2.44
$ .315
NE 29,790
Triangle Petroleum Corporation
TPLM: AMEX
$ .4564 -0.04 ▼ 1,447,751 $ .53
$ .455
$ 6.06
$ .30
NE 34,793
Texas Pacific Land Trust
TPL: NYSE
$ 154.50 -1.91 ▼ 6,712 $ 160
$ 154.2175
$ 164.47
$ 96.54
25.45 1,475,166
TotalFinaElf, S.A.
TOT: NYSE
$ 50.58 -0.42 ▼ 1,433,403 $ 51.145
$ 50.43
$ 54.79
$ 39.05
29.75 8,913,966