Bonanza Creek Energy, Inc. Competitors

BCEI 
$23.93
*  
0.06
0.25%
Get BCEI Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading BCEI now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Bonanza Creek Energy, Inc.

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CNOOC Limited
CEO: NYSE
$ 141.30 6.49 ▲ 405,294 $ 143.50
$ 138.90
$ 202.33
$ 124.16
NE 1,310,274,900
Isramco, Inc.
ISRL: NASDAQ-CM
$ 126.40 1.40 ▲ 433 $ 126.40
$ 126.40
$ 146.47
$ 109
NE 343,555,200
Chesapeake Utilities Corporation
CPK: NYSE
$ 49.63 1.23 ▲ 45,141 $ 49.74
$ 48.31
$ 52.66
$ 39.28
20.04 724,349,850
Mesa Royalty Trust
MTR: NYSE
$ 21.5911 1.10 ▲ 6,682 $ 21.9664
$ 20.91
$ 37.60
$ 17.42
6.35 40,245,810
Concho Resources Inc.
CXO: NYSE
$ 112.84 1.07 ▲ 1,428,435 $ 112.90
$ 109.47
$ 148.61
$ 77.22
23.41 12,762,316,840
Marine Petroleum Trust
MARPS: NASDAQ-CM
$ 12 0.77 ▲ 2,185 $ 12.55
$ 11.3001
$ 20.72
$ 9.3059
9.6 24,000,000
PetroChina Company Limited
PTR: NYSE
$ 106.61 0.56 ▲ 277,236 $ 107.87
$ 106.135
$ 150.80
$ 101.64
9.25 947,869,510
Southwest Gas Corporation
SWX: NYSE
$ 57.52 0.55 ▲ 104,211 $ 57.69
$ 56.66
$ 64.20
$ 47.21
19.11 2,682,617,760
Range Resources Corporation
RRC: NYSE
$ 51.61 0.49 ▲ 2,548,941 $ 52.16
$ 50.21
$ 95.41
$ 43.88
13.65 8,717,393,490
Vanguard Natural Resources LLC
VNRAP: NASDAQ-GS
$ 24.35 0.39 ▲ 14,003 $ 24.45
$ 23.55
$ 27.18
$ 17.05
NE 62,871,700
Rice Energy Inc.
RICE: NYSE
$ 21.01 0.34 ▲ 1,839,449 $ 21.41
$ 20.52
$ 34.34
$ 16.04
12.51 2,863,620,980
CKX Lands, Inc.
CKX: AMEX
$ 14.67 0.32 ▲ 11,574 $ 14.83
$ 14.29
$ 17.98
$ 14.10
22.23 28,489,140
Jones Energy, Inc.
JONE: NYSE
$ 8.89 0.29 ▲ 355,883 $ 8.95
$ 8.08
$ 20.79
$ 7.74
2.66 224,099,120
MV Oil Trust
MVO: NYSE
$ 16.36 0.29 ▲ 36,589 $ 16.45
$ 16.091
$ 29.15
$ 13.08
4.7 188,140,000
New Concept Energy, Inc
GBR: AMEX
$ 2.6199 0.22 ▲ 12,634 $ 2.64
$ 2.31
$ 5.67
$ .835
NE 5,100,945
SAExploration Holdings, Inc.
SAEX: NASDAQ-GM
$ 3.50 0.21 ▲ 37,889 $ 3.55
$ 3.25
$ 9.84
$ 2.23
NE 52,048,500
MarkWest Energy Partners, LP
MWE: NYSE
$ 63.02 0.20 ▲ 960,193 $ 64.70
$ 62.10
$ 80.79
$ 54.04
88.76 11,769,048,020
Questar Corporation
STR: NYSE
$ 23.39 0.17 ▲ 626,305 $ 23.4636
$ 23.14
$ 26.44
$ 21.06
18.27 4,104,828,050
SM Energy Company
SM: NYSE
$ 51.23 0.16 ▲ 1,753,227 $ 51.47
$ 49.48
$ 90.38
$ 29.41
5.23 3,456,129,490
EQT Corporation
EQT: NYSE
$ 80.07 0.14 ▲ 871,132 $ 80.62
$ 78.789
$ 111.47
$ 71.3301
31.52 12,161,992,440
North European Oil Royality Trust
NRT: NYSE
$ 12.24 0.12 ▲ 20,117 $ 12.39
$ 11.94
$ 24.73
$ 11.65
6.95 112,497,840
Advantage Oil & Gas Ltd
AAV: NYSE
$ 5.42 0.11 ▲ 285,763 $ 5.47
$ 5.25
$ 7.23
$ 3.8903
NE 912,635,860
Atlas Resource Partners, L.P.
ARP: NYSE
$ 7.60 0.09 ▲ 263,391 $ 7.60
$ 7.44
$ 21.45
$ 7.04
NE 648,910,800
EP Energy Corporation
EPE: NYSE
$ 10.74 0.09 ▲ 1,711,840 $ 10.80
$ 10.26
$ 23.23
$ 6.92
3.6 2,628,926,460
TotalFinaElf, S.A.
TOT: NYSE
$ 50.82 0.09 ▲ 2,467,864 $ 50.90
$ 49.86
$ 74.22
$ 46.61
27.18 10,281,394,200