Bonanza Creek Energy, Inc. Competitors

BCEI 
$26.15
*  
0.80
2.97%
Get BCEI Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading BCEI now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Bonanza Creek Energy, Inc.

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Concho Resources Inc.
CXO: NYSE
$ 113.92 5.00 ▲ 3,309,969 $ 114.49
$ 106.96
$ 148.61
$ 77.22
23.63 12,884,465,920
Pioneer Natural Resources Company
PXD: NYSE
$ 154.75 2.23 ▲ 1,138,513 $ 155.45
$ 150.59
$ 234.60
$ 127.31
24.37 23,052,179,000
Texas Pacific Land Trust
TPL: NYSE
$ 141.20 2.13 ▲ 9,172 $ 141.22
$ 136.04
$ 242
$ 103.57
34.19 1,348,177,600
PDC Energy, Inc.
PDCE: NASDAQ-GS
$ 53.28 1.60 ▲ 1,305,635 $ 53.57
$ 50.81
$ 70.44
$ 27.9101
12.51 1,911,473,280
Isramco, Inc.
ISRL: NASDAQ-CM
$ 124.51 1.51 ▲ 299 $ 124.51
$ 124.51
$ 146.47
$ 109
NE 338,418,180
Pembina Pipeline Corp.
PBA: NYSE
$ 33.25 1.35 ▲ 607,894 $ 33.41
$ 31.98
$ 48.89
$ 29.88
35.75 10,478,538,000
Sabine Royalty Trust
SBR: NYSE
$ 43.95 1.24 ▲ 38,104 $ 44.39
$ 42.7101
$ 63.91
$ 33.77
10.56 640,747,050
EQT Corporation
EQT: NYSE
$ 80.67 0.86 ▲ 1,482,550 $ 81.44
$ 79.63
$ 111.47
$ 71.3301
31.76 12,253,127,640
Carrizo Oil & Gas, Inc.
CRZO: NASDAQ-GS
$ 48.25 0.66 ▲ 1,011,757 $ 48.34
$ 46.565
$ 70.49
$ 31.70
9.87 2,224,132,000
Cross Timbers Royalty Trust
CRT: NYSE
$ 21.70 0.55 ▲ 17,084 $ 21.839
$ 20.6507
$ 38.05
$ 17.04
7.89 130,200,000
Transocean Ltd.
RIG: NYSE
$ 16.48 0.35 ▲ 12,890,666 $ 16.51
$ 15.60
$ 46.12
$ 14.50
NE 5,970,654,560
Canadian Natural Resources Limited
CNQ: NYSE
$ 29.42 0.27 ▲ 3,813,122 $ 29.49
$ 28.68
$ 46.65
$ 26.13
11.45 31,989,013,240
Diamond Offshore Drilling, Inc.
DO: NYSE
$ 30.66 0.23 ▲ 1,931,575 $ 30.775
$ 29.17
$ 55.37
$ 28.71
10.95 4,204,957,680
RSP Permian, Inc.
RSPP: NYSE
$ 27.39 0.23 ▲ 559,940 $ 27.55
$ 26.40
$ 33.67
$ 19.36
NE 2,117,027,880
QEP Resources, Inc.
QEP: NYSE
$ 21.70 0.22 ▲ 3,285,884 $ 21.75
$ 21.15
$ 35.905
$ 18.15
4.97 3,809,435,000
MV Oil Trust
MVO: NYSE
$ 15.60 0.21 ▲ 55,587 $ 15.95
$ 15.35
$ 29.15
$ 13.08
4.48 179,400,000
California Resources Corporation
CRC: NYSE
$ 7.36 0.20 ▲ 5,654,122 $ 7.50
$ 6.9769
$ 9.71
$ 3.75
NE 2,838,016,000
Vanguard Natural Resources LLC
VNRAP: NASDAQ-GS
$ 24.95 0.20 ▲ 7,070 $ 24.99
$ 24.88
$ 27.18
$ 17.05
NE 64,420,900
Cimarex Energy Co
XEC: NYSE
$ 109.85 0.17 ▲ 985,501 $ 110.07
$ 107.58
$ 150.71
$ 91.74
18.94 9,622,530,450
Vanguard Natural Resources LLC
VNRBP: NASDAQ-GS
$ 23.64 0.16 ▲ 28,569 $ 23.699
$ 23.401
$ 27.12
$ 15.75
NE 165,480,000
Cabot Oil & Gas Corporation
COG: NYSE
$ 29.15 0.15 ▲ 7,598,606 $ 29.40
$ 28.70
$ 39.46
$ 26.01
121.46 12,039,533,000
BreitBurn Energy Partners, L.P.
BBEP: NASDAQ-GS
$ 7.31 0.14 ▲ 2,690,864 $ 7.35
$ 6.91
$ 23.15
$ 4.55
NE 728,660,800
Chesapeake Granite Wash Trust
CHKR: NYSE
$ 6.65 0.12 ▲ 333,492 $ 6.69
$ 6.3607
$ 11.822
$ 4.80
2.6 233,168,950
SandRidge Mississippian Trust II
SDR: NYSE
$ 4.63 0.12 ▲ 305,402 $ 4.68
$ 4.50
$ 8.69
$ 3.60
NE 172,671,220
Hercules Offshore, Inc.
HERO: NASDAQ-GS
$ .55 0.10 ▲ 9,083,564 $ .5593
$ .41
$ 5.0501
$ .45
NE 88,447,150