Bonanza Creek Energy, Inc. Competitors

BCEI 
$7.51
*  
0.14
1.83%
Get BCEI Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading BCEI now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    BCEI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Bonanza Creek Energy, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Occidental Petroleum Corporation
OXY: NYSE
$ 70.01 -3.00 ▼ 7,063,900 $ 71.64
$ 69.41
$ 103.69
$ 64.83
NE 53,484,210
EOG Resources, Inc.
EOG: NYSE
$ 76.02 -2.29 ▼ 6,346,133 $ 77.32
$ 75.18
$ 109.85
$ 68.15
30.17 41,747,979
Anadarko Petroleum Corporation
APC: NYSE
$ 68.29 -3.29 ▼ 5,283,636 $ 70.30
$ 67.65
$ 112.99
$ 58.10
NE 34,691,320
Canadian Natural Resources Limited
CNQ: NYSE
$ 21.47 -1.00 ▼ 6,993,095 $ 21.79
$ 21.24
$ 43.46
$ 18.94
17.89 23,441,740
Spectra Energy Corp
SE: NYSE
$ 27.92 -1.15 ▼ 6,245,746 $ 28.48
$ 27.705
$ 42.18
$ 26
23.27 18,734,320
Pioneer Natural Resources Company
PXD: NYSE
$ 115.21 -7.85 ▼ 2,467,167 $ 121.5599
$ 114.10
$ 209.25
$ 105.83
32.82 17,201,775
Devon Energy Corporation
DVN: NYSE
$ 40.33 -2.33 ▼ 6,651,639 $ 42.09
$ 39.97
$ 75.34
$ 36.63
NE 16,575,630
Apache Corporation
APA: NYSE
$ 43.13 -2.11 ▼ 5,565,194 $ 44.69
$ 42.55
$ 102
$ 38.40
NE 16,302,579
Concho Resources Inc.
CXO: NYSE
$ 103.16 -5.00 ▼ 1,429,170 $ 107.95
$ 102.38
$ 142.66
$ 77.22
35.82 12,410,457
Noble Energy Inc.
NBL: NYSE
$ 31.11 -2.30 ▼ 10,664,230 $ 32.52
$ 30.675
$ 72.06
$ 29.17
17 12,132,900
EQT Corporation
EQT: NYSE
$ 75.46 -2.36 ▼ 1,877,071 $ 77.51
$ 75
$ 100.65
$ 70.24
43.62 11,500,406
Marathon Oil Corporation
MRO: NYSE
$ 16.85 -0.44 ▼ 17,740,679 $ 17.22
$ 16.46
$ 41.92
$ 14.03
16.36 11,410,567
Continental Resources, Inc.
CLR: NYSE
$ 29.94 -2.16 ▼ 5,673,434 $ 31.915
$ 29.68
$ 80.91
$ 22.555
21.54 11,170,764
MarkWest Energy Partners, LP
MWE: NYSE
$ 53.93 -2.44 ▼ 887,926 $ 56.54
$ 53.93
$ 80.79
$ 53.19
NE 10,321,123
Cenovus Energy Inc
CVE: NYSE
$ 13.48 -0.99 ▼ 3,385,911 $ 13.97
$ 13.33
$ 31.80
$ 11.85
NE 10,205,748
Cimarex Energy Co
XEC: NYSE
$ 105.61 -4.90 ▼ 1,233,557 $ 109.88
$ 104.62
$ 145.14
$ 91.74
NE 9,975,498
Cabot Oil & Gas Corporation
COG: NYSE
$ 23.03 -0.64 ▼ 5,988,650 $ 23.64
$ 22.80
$ 35.64
$ 20.94
NE 9,529,998
TotalFinaElf, S.A.
TOT: NYSE
$ 45.38 -1.02 ▼ 1,554,156 $ 45.9201
$ 44.99
$ 67.70
$ 40.93
30.25 9,404,007
Pembina Pipeline Corp.
PBA: NYSE
$ 26.84 -0.91 ▼ 305,585 $ 27.39
$ 26.63
$ 48.89
$ 23.01
38.9 9,069,880
WPX Energy, Inc.
WPXP: NYSE
$ 37.70 -1.28 ▼ 5,210 $ 38.70
$ 36.87
$ 46.75
$ 31
NE 8,866,361
Anadarko Petroleum Corporation
AEUA: NYSE
$ 44.98 -0.67 ▼ 16,022 $ 45.25
$ 44.78
$ 52.44
$ 39.17
NE 7,649,659
ONEOK, Inc.
OKE: NYSE
$ 34.94 -1.07 ▼ 4,018,418 $ 35.41
$ 34.69
$ 71.19
$ 31.43
24.78 7,308,295
Antero Resources Corporation
AR: NYSE
$ 25.84 unch 3,459,166 $ 26.31
$ 24.90
$ 58.63
$ 21.54
6.35 7,158,455
Range Resources Corporation
RRC: NYSE
$ 37.96 -0.66 ▼ 5,373,993 $ 39.18
$ 37.24
$ 78.72
$ 32.82
19.08 6,428,982
Southwestern Energy Company
SWN: NYSE
$ 15.73 -0.51 ▼ 14,333,899 $ 16.13
$ 15.51
$ 41.2299
$ 14.68
NE 6,047,996