Bonanza Creek Energy, Inc. Competitors

BCEI 
$59.38
*  
0.42
0.71%
Get BCEI Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading BCEI now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

Bonanza Creek Energy, Inc.
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Advantage Oil & Gas Ltd
AAV: NYSE
$ 6.19 -0.14 ▼ 454,947 $ 6.26
$ 6.10
$ 7.23
$ 3.39
NE 1,042,290,770
Apache Corporation
APA: NYSE
$ 99.22 -0.43 ▼ 2,201,000 $ 99.622
$ 97.88
$ 102.34
$ 75.07
22.97 38,269,650,100
Anadarko Petroleum Corporation
APC: NYSE
$ 106.14 -1.36 ▼ 2,649,070 $ 106.78
$ 105.21
$ 112.06
$ 73.60
NE 53,606,431,560
Antero Resources Corporation
AR: NYSE
$ 62.21 -1.55 ▼ 1,087,139 $ 63.44
$ 62.16
$ 68.43
$ 51.56
NE 16,302,130,500
Atlas Resource Partners, L.P.
ARP: NYSE
$ 20.07 -0.26 ▼ 466,544 $ 20.22
$ 19.95
$ 23.18
$ 18.78
NE 1,320,545,790
ATHLON ENERGY INC.
ATHL: NYSE
$ 47.56 -0.86 ▼ 707,553 $ 48.02
$ 46.67
$ 48.92
$ 25.20
53.44 4,619,265,000
Atwood Oceanics, Inc.
ATW: NYSE
$ 49.85 -0.92 ▼ 549,271 $ 50.19
$ 49.44
$ 59.49
$ 44.88
9.32 3,204,657,100
Bill Barrett Corporation
BBG: NYSE
$ 26.58 0.08 ▲ 843,523 $ 26.74
$ 25.88
$ 30.69
$ 20.52
NE 1,320,972,840
BPZ Resources, Inc
BPZ: NYSE
$ 3.12 0.06 ▲ 663,246 $ 3.13
$ 3
$ 3.40
$ 1.58
NE 370,032,000
Baytex Energy Corp
BTE: NYSE
$ 44.74 -0.49 ▼ 160,355 $ 45.03
$ 44.48
$ 46.46
$ 35.30
29.43 5,610,038,080
CNOOC Limited
CEO: NYSE
$ 174.20 0.01 ▲ 278,718 $ 174.47
$ 170.51
$ 211.49
$ 147.241
NE 1,440,111,400
CGG
CGG: NYSE
$ 12.26 -1.00 ▼ 62,610 $ 12.36
$ 11.97
$ 25.85
$ 12.68
NE 30,441,580
Chesapeake Energy Corporation
CHK: NYSE
$ 29.02 -0.29 ▼ 7,076,544 $ 29.245
$ 28.70
$ 31.49
$ 21.07
24.18 19,333,472,240
Chesapeake Granite Wash Trust
CHKR: NYSE
$ 10.75 0.05 ▲ 108,174 $ 10.8793
$ 10.68
$ 16.60
$ 9.60
3.97 376,927,250
Cobalt International Energy, Inc.
CIE: NYSE
$ 17.11 -0.41 ▼ 2,460,261 $ 17.29
$ 16.975
$ 30.27
$ 13.75
NE 6,964,779,490
Continental Resources, Inc.
CLR: NYSE
$ 154.91 -1.47 ▼ 633,158 $ 156.20
$ 151.37
$ 159.24
$ 90.11
33.68 28,828,751,000
Canadian Natural Resources Limited
CNQ: NYSE
$ 45.65 -0.29 ▼ 2,590,697 $ 45.7201
$ 45.04
$ 46.65
$ 29.08
19.68 49,636,249,300
Cabot Oil & Gas Corporation
COG: NYSE
$ 34.73 -0.16 ▼ 4,705,049 $ 34.94
$ 34.41
$ 41.78
$ 31.79
41.84 14,492,516,430
Callon Petroleum Company
CPE: NYSE
$ 11.64 -0.26 ▼ 776,191 $ 11.82
$ 11.424
$ 12.09
$ 3.64
1164 470,838,000
Callon Petroleum Company
CPE^A: NYSE
$ 55.40 -0.02 ▼ 3,373 $ 55.44
$ 55.26
$ 56.93
$ 40.01
NE 2,240,930,000
Crescent Point Energy Corporation
CPG: NYSE
$ 42.02 -0.83 ▼ 117,676 $ 42.61
$ 41.9101
$ 44.844
$ 33.72
97.72 16,597,647,880
Chesapeake Utilities Corporation
CPK: NYSE
$ 70.93 -0.36 ▼ 16,439 $ 71.30
$ 70.31
$ 73.09
$ 50.53
19.33 688,091,930
Comstock Resources, Inc.
CRK: NYSE
$ 26.96 -0.78 ▼ 1,335,497 $ 27.385
$ 26.67
$ 29.49
$ 14.215
19.68 1,289,685,520
Cross Timbers Royalty Trust
CRT: NYSE
$ 33.14 -0.24 ▼ 18,615 $ 33.477
$ 32.90
$ 38.05
$ 26.6101
12.89 198,840,000
Cenovus Energy Inc
CVE: NYSE
$ 31.76 -0.12 ▼ 625,261 $ 31.78
$ 31.42
$ 32.64
$ 25.52
34.15 24,012,020,960