Bonanza Creek Energy, Inc. Competitors

BCEI 
$8.32
*  
0.58
6.52%
Get BCEI Alerts
*Delayed - data as of Jul. 28, 2015 9:36 ET  -  Find a broker to begin trading BCEI now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    BCEI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Bonanza Creek Energy, Inc.

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Advantage Oil & Gas Ltd
AAV: NYSE
$ 5.3912 0.06 ▲ 2,923 $ 5.43
$ 5.33
$ 6.59
$ 3.8903
11.47 916,871
Anadarko Petroleum Corporation
AEUA: NYSE
$ 48 unch n/a
n/a
$ 52.44
$ 47.18
NE 8,163,264
Apache Corporation
APA: NYSE
$ 44.925 0.42 ▲ 119,176 $ 45.40
$ 44.64
$ 104.57
$ 43.84
NE 16,940,993
Anadarko Petroleum Corporation
APC: NYSE
$ 70.23 0.24 ▲ 104,986 $ 70.69
$ 69.99
$ 113.51
$ 69.72
NE 35,672,345
Antero Resources Corporation
AR: NYSE
$ 27.76 0.24 ▲ 20,066 $ 27.97
$ 27.65
$ 58.95
$ 27.23
6.27 7,689,603
Atlas Resource Partners, L.P.
ARP: NYSE
$ 3.98 0.12 ▲ 24,895 $ 3.98
$ 3.89
$ 20.94
$ 3.72
NE 347,076
Atlas Energy, L.P.
ATLS: NYSE
$ 2.88 0.02 ▲ 14,081 $ 3
$ 2.88
$ 10.25
$ 2.84
NE 74,912
Atwood Oceanics, Inc.
ATW: NYSE
$ 21.20 0.37 ▲ 113,660 $ 21.38
$ 21.09
$ 50.10
$ 20.42
3.9 1,370,474
Bill Barrett Corporation
BBG: NYSE
$ 6.13 0.09 ▲ 198,674 $ 6.305
$ 6.06
$ 25.77
$ 6.03
18.58 306,739
Black Stone Minerals, L.P.
BSM: NYSE
$ 15.16 0.38 ▲ 5,746 $ 15.16
$ 14.75
$ 19.46
$ 14.76
NE 1,458,043
Baytex Energy Corp
BTE: NYSE
$ 8.98 0.01 ▲ 62,910 $ 9.13
$ 8.97
$ 44.96
$ 8.93
NE 1,509,601
Bellatrix Exploration Ltd
BXE: NYSE
$ 1.915 -0.02 ▼ 23,538 $ 1.92
$ 1.91
$ 8.10
$ 1.86
3.36 367,586
CNOOC Limited
CEO: NYSE
$ 124.68 4.76 ▲ 12,846 $ 124.97
$ 124.52
$ 202.33
$ 118.75
NE 1,201,167
CGG
CGG: NYSE
$ 4.8395 -0.05 ▼ 700 $ 4.8395
$ 4.81
$ 10.95
$ 4.80
NE 10,850
Chesapeake Energy Corporation
CHK: NYSE
$ 8.61 0.24 ▲ 1,020,819 $ 8.64
$ 8.48
$ 27.27
$ 8.11
NE 5,726,812
Chesapeake Granite Wash Trust
CHKR: NYSE
$ 5.77 -0.01 ▼ 4,757 $ 5.77
$ 5.72
$ 11.78
$ 4.80
2.63 202,314
Cobalt International Energy, Inc.
CIE: NYSE
$ 7.69 0.19 ▲ 59,427 $ 7.69
$ 7.56
$ 16.66
$ 7.40
NE 3,141,434
Continental Resources, Inc.
CLR: NYSE
$ 32.3345 0.40 ▲ 94,731 $ 32.76
$ 32.25
$ 80.91
$ 30.06
19.36 12,064,390
Canadian Natural Resources Limited
CNQ: NYSE
$ 23.25 0.09 ▲ 82,245 $ 23.40
$ 23.23
$ 45.10
$ 23.04
9.73 25,385,210
Cabot Oil & Gas Corporation
COG: NYSE
$ 26.31 -0.13 ▼ 128,196 $ 26.60
$ 26.30
$ 35.64
$ 25.50
NE 10,887,288
Callon Petroleum Company
CPE: NYSE
$ 6.25 0.08 ▲ 60,966 $ 6.38
$ 6.15
$ 11.1092
$ 4.09
13.3 411,694
Callon Petroleum Company
CPE^A: NYSE
$ 43.88 1.13 ▲ 500 $ 43.88
$ 43.88
$ 55.79
$ 34.5001
NE 2,890,419
Crescent Point Energy Corporation
CPG: NYSE
$ 14.64 0.25 ▲ 40,196 $ 14.76
$ 14.54
$ 41.97
$ 14.32
16.64 6,536,906
Chesapeake Utilities Corporation
CPK: NYSE
$ 52.27 unch 1,695 $ 52.31
$ 52.27
$ 56.15
$ 39.28
19.34 795,863
California Resources Corporation
CRC: NYSE
$ 4.185 0.14 ▲ 2,514,691 $ 4.23
$ 4.14
$ 9.865
$ 3.75
NE 1,615,431