Bonanza Creek Energy, Inc. Competitors

BCEI 
$27.392
*  
0.028
0.1%
Get BCEI Alerts
*Delayed - data as of Mar. 4, 2015 14:45 ET  -  Find a broker to begin trading BCEI now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    BCEI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Bonanza Creek Energy, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Pioneer Natural Resources Company
PXD: NYSE
$ 161.49 1.99 ▲ 2,120,678 $ 161.49
$ 156.69
$ 234.60
$ 127.31
25.43 24,056,196,360
CNOOC Limited
CEO: NYSE
$ 141.171 -1.79 ▼ 114,617 $ 141.39
$ 139.71
$ 202.33
$ 124.16
NE 1,309,078,683
Texas Pacific Land Trust
TPL: NYSE
$ 140.9999 -1.71 ▼ 5,057 $ 142.16
$ 138.2867
$ 242
$ 103.57
34.14 1,346,267,045
Concho Resources Inc.
CXO: NYSE
$ 113.30 -1.48 ▼ 986,028 $ 116.0699
$ 110.14
$ 148.61
$ 77.22
23.51 12,814,343,300
PetroChina Company Limited
PTR: NYSE
$ 110.52 -2.86 ▼ 147,701 $ 110.99
$ 109.70
$ 150.80
$ 97.40
9.59 982,633,320
Cimarex Energy Co
XEC: NYSE
$ 109.85 -0.84 ▼ 657,910 $ 111.12
$ 107.30
$ 150.71
$ 91.74
18.94 9,622,530,450
EOG Resources, Inc.
EOG: NYSE
$ 90.32 -0.05 ▼ 2,966,810 $ 90.43
$ 88.55
$ 118.89
$ 81.07
16.98 49,535,552,400
Anadarko Petroleum Corporation
APC: NYSE
$ 83.23 0.45 ▲ 2,228,730 $ 83.25
$ 81.33
$ 113.51
$ 71
NE 42,168,479,500
EQT Corporation
EQT: NYSE
$ 80.89 -1.34 ▼ 808,440 $ 82.435
$ 79.71
$ 111.47
$ 71.3301
31.85 12,286,543,880
Occidental Petroleum Corporation
OXY: NYSE
$ 78.08 0.07 ▲ 2,120,339 $ 78.09
$ 77.23
$ 105.64
$ 72.32
109.97 60,164,544,000
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 71.74 0.05 ▲ 1,017,931 $ 73.5738
$ 71.01
$ 93.33
$ 51.69
20.27 4,071,460,220
Apache Corporation
APA: NYSE
$ 66.38 -0.34 ▼ 2,343,877 $ 66.61
$ 65.50
$ 104.57
$ 54.34
NE 25,013,510,740
Helmerich & Payne, Inc.
HP: NYSE
$ 66.26 -1.07 ▼ 1,492,318 $ 67.21
$ 65.10
$ 118.95
$ 54
9.86 7,132,292,660
Energen Corporation
EGN: NYSE
$ 66.12 0.92 ▲ 794,461 $ 66.23
$ 64.39
$ 90.66
$ 53.78
8.55 4,826,231,040
MarkWest Energy Partners, LP
MWE: NYSE
$ 64.44 -0.21 ▼ 326,277 $ 64.70
$ 63.54
$ 80.79
$ 54.04
90.76 12,034,234,440
Devon Energy Corporation
DVN: NYSE
$ 61.51 0.26 ▲ 2,753,459 $ 61.51
$ 60.53
$ 80.63
$ 51.76
15.81 25,286,761,000
Southwest Gas Corporation
SWX: NYSE
$ 55.47 -0.46 ▼ 66,901 $ 55.88
$ 55.23
$ 64.20
$ 47.21
18.43 2,587,009,860
Southwestern Energy Company
SWNC: NYSE
$ 53.94 -0.22 ▼ 9,149 $ 54.44
$ 53.55
$ 59.24
$ 52.25
NE 20,738,851,200
TotalFinaElf, S.A.
TOT: NYSE
$ 52.66 -0.43 ▼ 617,010 $ 52.67
$ 52.18
$ 74.22
$ 47.31
28.16 10,653,644,600
PDC Energy, Inc.
PDCE: NASDAQ-GS
$ 54.14 0.10 ▲ 532,293 $ 54.17
$ 52.10
$ 70.44
$ 27.9101
12.71 1,942,326,640
Callon Petroleum Company
CPE^A: NYSE
$ 50.0001 0.00 ▲ 1,095 $ 50.0001
$ 50
$ 56.93
$ 34.5001
NE 2,761,255,523
Range Resources Corporation
RRC: NYSE
$ 49.96 -0.31 ▼ 1,228,079 $ 50.54
$ 49.225
$ 95.41
$ 44.17
13.22 8,438,693,640
Murphy Oil Corporation
MUR: NYSE
$ 49.79 -0.15 ▼ 633,621 $ 49.90
$ 49.15
$ 68.43
$ 42.19
9.88 8,837,824,580
Carrizo Oil & Gas, Inc.
CRZO: NASDAQ-GS
$ 48.48 0.73 ▲ 873,503 $ 48.49
$ 46.80
$ 70.49
$ 31.70
9.91 2,234,734,080
Chesapeake Utilities Corporation
CPK: NYSE
$ 46.182 -0.69 ▼ 13,306 $ 46.82
$ 46.1528
$ 52.66
$ 38.9467
18.82 673,472,106