Bonanza Creek Energy, Inc. Competitors

BCEI 
$58.08
*  
0.75
1.27%
Get BCEI Alerts
*Delayed - data as of Sep. 30, 2014 11:40 ET  -  Find a broker to begin trading BCEI now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    BCEI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

Bonanza Creek Energy, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Pioneer Natural Resources Company
PXD: NYSE
$ 199.33 -2.63 ▼ 480,007 $ 201.62
$ 198.51
$ 234.60
$ 163.90
NE 28,523,724,340
CNOOC Limited
CEO: NYSE
$ 172.57 -1.58 ▼ 68,456 $ 173.17
$ 171.39
$ 209
$ 147.241
NE 1,408,516,340
Concho Resources Inc.
CXO: NYSE
$ 129.1299 -0.94 ▼ 366,151 $ 130.82
$ 128.25
$ 148.61
$ 94.51
56.64 14,585,351,335
PetroChina Company Limited
PTR: NYSE
$ 128.74 -0.44 ▼ 27,451 $ 129.09
$ 128.24
$ 150.80
$ 94.75
11.02 1,387,430,980
Cimarex Energy Co
XEC: NYSE
$ 129.09 -0.14 ▼ 347,531 $ 130.91
$ 127.89
$ 150.71
$ 92.38
17.81 11,233,669,980
Anadarko Petroleum Corporation
APC: NYSE
$ 103.035 -1.22 ▼ 922,836 $ 104.05
$ 102.79
$ 113.51
$ 73.60
NE 52,125,406,500
Clayton Williams Energy, Inc.
CWEI: NYSE
$ 100.87 -3.58 ▼ 21,286 $ 104.99
$ 100.87
$ 146.93
$ 51.04
32.12 1,227,184,420
EOG Resources, Inc.
EOG: NYSE
$ 100.11 -1.76 ▼ 1,498,801 $ 101.85
$ 100
$ 118.89
$ 78.005
22.73 54,805,820,160
Helmerich & Payne, Inc.
HP: NYSE
$ 99.13 0.33 ▲ 302,204 $ 100.08
$ 98.61
$ 118.95
$ 67.95
15.49 10,728,542,510
Occidental Petroleum Corporation
OXY: NYSE
$ 96.71 -0.52 ▼ 1,128,247 $ 97.48
$ 96.54
$ 105.64
$ 85.90
12.78 75,397,823,880
Apache Corporation
APA: NYSE
$ 93.90 -0.78 ▼ 871,671 $ 94.67
$ 93.85
$ 104.57
$ 77.31
30.39 35,914,214,700
EQT Corporation
EQT: NYSE
$ 92.69 -0.15 ▼ 263,192 $ 93.5425
$ 91.91
$ 111.47
$ 80.72
27.26 14,042,720,380
Whiting Petroleum Corporation
WLL: NYSE
$ 79.345 -1.08 ▼ 708,192 $ 80.42
$ 79.06
$ 92.92
$ 54.93
23.47 9,440,626,790
SM Energy Company
SM: NYSE
$ 79.13 -1.53 ▼ 351,747 $ 80.55
$ 78.41
$ 94
$ 69.03
26.55 5,331,146,360
MarkWest Energy Partners, LP
MWE: NYSE
$ 76.94 -0.56 ▼ 205,624 $ 77.94
$ 76.62
$ 80.79
$ 58.62
NE 13,619,995,740
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 75.23 -1.53 ▼ 413,223 $ 77.30
$ 75.02
$ 93.33
$ 42.04
42.03 4,260,500,590
Energen Corporation
EGN: NYSE
$ 73.49 -1.51 ▼ 322,014 $ 74.88
$ 73.45
$ 90.66
$ 65.35
48.99 5,379,100,550
Noble Energy Inc.
NBL: NYSE
$ 69.31 -0.58 ▼ 457,030 $ 69.78
$ 69.16
$ 79.63
$ 60.14
34.66 25,228,840,000
Devon Energy Corporation
DVN: NYSE
$ 68.69 -0.89 ▼ 1,144,145 $ 69.53
$ 68.68
$ 80.63
$ 57.20
17.22 28,101,079,000
Range Resources Corporation
RRC: NYSE
$ 67.96 -0.71 ▼ 711,127 $ 68.91
$ 67.71
$ 95.41
$ 67
44.42 11,464,716,080
Continental Resources, Inc.
CLR: NYSE
$ 67.26 -1.42 ▼ 391,377 $ 68.7755
$ 67.26
$ 80.91
$ 50.125
39.45 25,035,517,200
ONEOK, Inc.
OKE: NYSE
$ 66.10 0.03 ▲ 343,700 $ 66.35
$ 65.75
$ 71.19
$ 52.28
45.27 13,748,998,300
TotalFinaElf, S.A.
TOT: NYSE
$ 64.70 0.78 ▲ 428,301 $ 65.30
$ 64.37
$ 74.22
$ 56.03
11.85 12,771,391,800
Vermilion Energy Inc.
VET: NYSE
$ 60.83 0.19 ▲ 5,199 $ 60.98
$ 60.26
$ 72.69
$ 53.20
21.05 6,212,142,090
Panhandle Royalty Company
PHX: NYSE
$ 60.21 -0.18 ▼ 11,092 $ 60.813
$ 59.80
$ 68.8899
$ 27.27
23.52 496,070,190