Bonanza Creek Energy, Inc. Competitors

BCEI 
$20.68
*  
0.28
1.37%
Get BCEI Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading BCEI now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    BCEI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Bonanza Creek Energy, Inc.

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CNOOC Limited
CEO: NYSE
$ 153.56 -2.19 ▼ 158,506 $ 154.32
$ 152.15
$ 202.33
$ 124.16
NE 1,479,397,040
Pioneer Natural Resources Company
PXD: NYSE
$ 153.49 3.72 ▲ 2,392,743 $ 154.87
$ 148.10
$ 234.60
$ 127.31
30.82 22,915,903,510
Texas Pacific Land Trust
TPL: NYSE
$ 149.25 0.21 ▲ 4,297 $ 151.25
$ 148.22
$ 242
$ 103.57
25.13 1,425,039,000
Concho Resources Inc.
CXO: NYSE
$ 122.25 1.99 ▲ 1,186,545 $ 124.32
$ 121.18
$ 148.61
$ 77.22
30.49 14,671,589,250
PetroChina Company Limited
PTR: NYSE
$ 118.36 0.88 ▲ 114,315 $ 119.13
$ 117.60
$ 150.80
$ 101.64
16.91 1,029,376,920
Isramco, Inc.
ISRL: NASDAQ-CM
$ 118 -4.46 ▼ 592 $ 118.28
$ 118
$ 146.47
$ 109
NE 320,724,000
Cimarex Energy Co
XEC: NYSE
$ 116.44 1.33 ▲ 658,578 $ 117.66
$ 114.59
$ 150.71
$ 91.74
NE 10,208,644,120
EOG Resources, Inc.
EOG: NYSE
$ 89.77 1.01 ▲ 3,578,868 $ 90.35
$ 88.21
$ 118.89
$ 81.07
23.62 49,277,805,180
EQT Corporation
EQT: NYSE
$ 85.06 0.12 ▲ 1,306,093 $ 85.80
$ 84.11
$ 109.97
$ 71.3301
35.15 12,958,550,760
Anadarko Petroleum Corporation
APC: NYSE
$ 84.79 0.95 ▲ 2,992,279 $ 85.43
$ 82.885
$ 113.51
$ 71
NE 43,067,893,440
Occidental Petroleum Corporation
OXY: NYSE
$ 79.44 0.55 ▲ 5,433,310 $ 79.89
$ 78.02
$ 105.64
$ 71.70
NE 61,019,373,360
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 79.03 0.07 ▲ 637,770 $ 80.30
$ 78.63
$ 93.33
$ 51.69
25.01 4,654,867,000
Helmerich & Payne, Inc.
HP: NYSE
$ 73.81 1.80 ▲ 1,219,987 $ 74.47
$ 72.43
$ 118.95
$ 54
11.36 7,945,941,740
Energen Corporation
EGN: NYSE
$ 70.41 0.42 ▲ 831,248 $ 70.62
$ 68.95
$ 90.66
$ 53.78
10.37 5,146,055,670
MarkWest Energy Partners, LP
MWE: NYSE
$ 65.38 1.00 ▲ 1,142,735 $ 65.72
$ 63.98
$ 80.79
$ 54.04
110.81 12,209,780,380
Devon Energy Corporation
DVN: NYSE
$ 64.83 0.36 ▲ 2,391,602 $ 65.32
$ 64.30
$ 80.63
$ 51.76
NE 26,651,613,000
Apache Corporation
APA: NYSE
$ 59.60 0.73 ▲ 3,729,527 $ 59.905
$ 58.67
$ 104.57
$ 54.34
NE 22,474,862,000
PDC Energy, Inc.
PDCE: NASDAQ-GS
$ 58.82 -0.34 ▼ 1,063,793 $ 60.10
$ 58.65
$ 70.44
$ 27.9101
12.31 2,352,917,640
PrimeEnergy Corporation
PNRG: NASDAQ-CM
$ 57 -0.53 ▼ 504 $ 57
$ 56.95
$ 77.53
$ 46.55
7.31 133,608,000
Range Resources Corporation
RRC: NYSE
$ 55.58 0.61 ▲ 2,474,445 $ 56.36
$ 54.50
$ 94.26
$ 43.88
14.86 9,397,021,760
Southwestern Energy Company
SWNC: NYSE
$ 54.85 -0.50 ▼ 176,793 $ 55.47
$ 54.53
$ 62.23
$ 47.43
NE 94,616,250
Southwest Gas Corporation
SWX: NYSE
$ 54.58 -0.63 ▼ 239,111 $ 54.98
$ 54.23
$ 64.20
$ 47.21
18.01 2,556,690,940
Chesapeake Utilities Corporation
CPK: NYSE
$ 54.40 0.34 ▲ 113,932 $ 54.92
$ 53.60
$ 54.85
$ 39.28
20.12 828,294,400
Clayton Williams Energy, Inc.
CWEI: NYSE
$ 53.51 1.62 ▲ 294,733 $ 54.24
$ 52.25
$ 142.28
$ 42.4435
45.73 651,216,700
SM Energy Company
SM: NYSE
$ 52.80 2.20 ▲ 1,434,550 $ 52.84
$ 50.37
$ 90.38
$ 29.41
6.56 3,562,099,200