Bonanza Creek Energy, Inc. Competitors

BCEI 
$3.095
*  
0.385
11.06%
Get BCEI Alerts
*Delayed - data as of May 3, 2016 12:50 ET  -  Find a broker to begin trading BCEI now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    BCEI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Bonanza Creek Energy, Inc.

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Pioneer Natural Resources Company
PXD: NYSE
$ 158.68 -6.93 ▼ 1,331,933 $ 163.81
$ 157.76
$ 173.59
$ 103.50
NE 25,953,225
Texas Pacific Land Trust
TPL: NYSE
$ 152.2814 -0.72 ▼ 1,723 $ 153.65
$ 150.91
$ 164.47
$ 96.54
35.41 1,453,983
CNOOC Limited
CEO: NYSE
$ 119.54 -3.48 ▼ 88,229 $ 120.87
$ 119.15
$ 171.65
$ 82.28
NE 1,133,000
Concho Resources Inc.
CXO: NYSE
$ 112.4175 -4.64 ▼ 752,824 $ 116.26
$ 111.95
$ 134.13
$ 69.94
216.19 14,789,646
Cimarex Energy Co
XEC: NYSE
$ 104.97 -5.38 ▼ 510,109 $ 108.74
$ 104.56
$ 132.18
$ 72.77
NE 9,952,940
Isramco, Inc.
ISRL: NASDAQ-CM
$ 93.80 unch n/a
n/a
$ 144.80
$ 70.50
NE 254,948
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 84.57 -3.04 ▼ 788,109 $ 88
$ 83.78
$ 89.22
$ 55.48
NE 6,038,044
EOG Resources, Inc.
EOG: NYSE
$ 80.41 -2.37 ▼ 1,435,837 $ 82.23
$ 80.06
$ 101.36
$ 57.15
NE 44,216,092
Occidental Petroleum Corporation
OXY: NYSE
$ 75.095 -1.24 ▼ 1,945,946 $ 75.88
$ 74.71
$ 82.02
$ 58.24
NE 57,353,130
PetroChina Company Limited
PTR: NYSE
$ 71.43 -1.27 ▼ 67,655 $ 72.19
$ 71.1339
$ 130.97
$ 52.30
23.19 600,083
EQT Corporation
EQT: NYSE
$ 68.085 -1.13 ▼ 9,402,052 $ 68.50
$ 66.66
$ 92.79
$ 47.10
NE 10,934,042
Southwest Gas Corporation
SWX: NYSE
$ 65.78 -0.29 ▼ 38,767 $ 66.30
$ 65.3901
$ 67.29
$ 50.53
22.6 3,122,182
Helmerich & Payne, Inc.
HP: NYSE
$ 61.41 -1.64 ▼ 1,382,170 $ 62.27
$ 60.64
$ 79.90
$ 40.02
63.31 6,632,956
PDC Energy, Inc.
PDCE: NASDAQ-GS
$ 60.68 -3.56 ▼ 543,945 $ 64.36
$ 60.56
$ 65.86
$ 41.17
NE 2,802,688
Chesapeake Utilities Corporation
CPK: NYSE
$ 60.09 -0.16 ▼ 22,121 $ 60.75
$ 59.17
$ 67.364
$ 44.37
21.93 919,677
Apache Corporation
APA: NYSE
$ 51.72 -2.52 ▼ 2,623,578 $ 53.815
$ 51.45
$ 70.14
$ 32.195
NE 19,576,692
Anadarko Petroleum Corporation
APC: NYSE
$ 49.59 -2.36 ▼ 5,470,156 $ 52.15
$ 49.11
$ 95.75
$ 28.16
NE 25,587,696
TotalFinaElf, S.A.
TOT: NYSE
$ 49.172 -1.67 ▼ 552,283 $ 49.83
$ 49.07
$ 54.53
$ 39.05
28.92 8,665,827
Callon Petroleum Company
CPE^A: NYSE
$ 48.30 -0.93 ▼ 1,750 $ 49.23
$ 48.30
$ 50.8895
$ 22.51
NE 4,642,693
WPX Energy, Inc.
WPXP: NYSE
$ 44.11 -2.86 ▼ 133,341 $ 45.07
$ 43.18
$ 49.47
$ 16.51
NE 308,770
Range Resources Corporation
RRC: NYSE
$ 41.74 -1.80 ▼ 2,450,665 $ 43.29
$ 41.22
$ 65.53
$ 19.21
NE 7,085,198
Energen Corporation
EGN: NYSE
$ 41.12 -1.99 ▼ 711,610 $ 42.355
$ 40.63
$ 77.12
$ 20.76
NE 3,991,354
PrimeEnergy Corporation
PNRG: NASDAQ-CM
$ 39.12 unch n/a
n/a
$ 77
$ 27.50
NE 89,780
Anadarko Petroleum Corporation
AEUA: NYSE
$ 36.35 -1.09 ▼ 3,035 $ 37.29
$ 35.71
$ 52.44
$ 22.30
NE 334,420
Continental Resources, Inc.
CLR: NYSE
$ 35.85 -2.16 ▼ 3,874,196 $ 37.56
$ 35.32
$ 53.40
$ 13.94
NE 13,428,765