Bonanza Creek Energy, Inc. Competitors

BCEI 
$3.15
*  
0.03
0.96%
Get BCEI Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading BCEI now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Bonanza Creek Energy, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Texas Pacific Land Trust
TPL: NYSE
$ 162.01 2.01 ▲ 9,307 $ 163.535
$ 159.6556
$ 165
$ 96.54
37.68 1,546,871
Pioneer Natural Resources Company
PXD: NYSE
$ 162.62 -1.72 ▼ 1,367,165 $ 163.48
$ 161.46
$ 171.88
$ 103.50
NE 26,597,639
Concho Resources Inc.
CXO: NYSE
$ 117.64 -0.13 ▼ 953,964 $ 118.56
$ 116.61
$ 127.48
$ 69.94
NE 15,475,660
Cimarex Energy Co
XEC: NYSE
$ 117.27 -0.07 ▼ 632,701 $ 117.88
$ 115.06
$ 124.905
$ 72.77
NE 11,118,955
CNOOC Limited
CEO: NYSE
$ 115.80 -0.90 ▼ 164,207 $ 116.93
$ 115.52
$ 165.29
$ 82.28
NE 1,202,815
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 86.84 -0.18 ▼ 569,802 $ 87.5799
$ 85.6401
$ 89.22
$ 55.48
NE 6,200,115
EOG Resources, Inc.
EOG: NYSE
$ 81.27 0.35 ▲ 3,215,278 $ 81.87
$ 79.73
$ 91.8302
$ 57.15
NE 44,721,012
Occidental Petroleum Corporation
OXY: NYSE
$ 74.87 -0.09 ▼ 3,334,451 $ 75.37
$ 74.31
$ 79.89
$ 58.24
NE 57,188,701
EQT Corporation
EQT: NYSE
$ 69.17 -0.28 ▼ 1,861,964 $ 69.67
$ 68.46
$ 89.11
$ 47.10
NE 11,948,218
Southwest Gas Corporation
SWX: NYSE
$ 67.59 -0.45 ▼ 210,731 $ 68.835
$ 67.37
$ 70.51
$ 50.53
22.83 3,208,632
PetroChina Company Limited
PTR: NYSE
$ 66.27 -0.85 ▼ 253,237 $ 67.1799
$ 66.21
$ 125.46
$ 52.30
48.37 556,734
PDC Energy, Inc.
PDCE: NASDAQ-GS
$ 59.12 -2.36 ▼ 2,074,342 $ 60.10
$ 57.96
$ 65.86
$ 41.17
NE 2,738,320
PrimeEnergy Corporation
PNRG: NASDAQ-CM
$ 53.10 -2.90 ▼ 1,633 $ 58.9999
$ 51.01
$ 77
$ 27.50
NE 121,865
Helmerich & Payne, Inc.
HP: NYSE
$ 58.26 -0.55 ▼ 1,278,996 $ 58.52
$ 57.42
$ 76.51
$ 40.02
60.06 6,294,352
Apache Corporation
APA: NYSE
$ 57.60 0.49 ▲ 3,111,404 $ 57.84
$ 56.44
$ 62.98
$ 32.195
NE 21,803,558
Chesapeake Utilities Corporation
CPK: NYSE
$ 56.83 -0.80 ▼ 27,743 $ 57.79
$ 56.81
$ 67.364
$ 45.25
21.61 869,954
Anadarko Petroleum Corporation
APC: NYSE
$ 49.20 -0.10 ▼ 4,022,284 $ 49.48
$ 48.29
$ 86.55
$ 28.16
NE 25,113,008
Callon Petroleum Company
CPE^A: NYSE
$ 49.15 0.06 ▲ 9,574 $ 49.45
$ 48.67
$ 50.8895
$ 22.51
NE 5,966,957
WPX Energy, Inc.
WPXP: NYSE
$ 48.87 0.51 ▲ 3,319 $ 49.20
$ 48.12
$ 49.50
$ 16.51
NE 342,090
TotalFinaElf, S.A.
TOT: NYSE
$ 47.58 -0.51 ▼ 2,055,667 $ 47.94
$ 47.39
$ 53.3199
$ 39.05
27.99 9,311,549
Energen Corporation
EGN: NYSE
$ 43.99 0.31 ▲ 858,546 $ 44.25
$ 42.8775
$ 77.12
$ 20.76
NE 4,270,065
InterOil Corporation
IOC: NYSE
$ 42.24 -1.33 ▼ 2,038,353 $ 43.17
$ 41.28
$ 61.15
$ 21.1801
NE 2,093,964
ONEOK, Inc.
OKE: NYSE
$ 41.67 -0.37 ▼ 2,183,877 $ 42.20
$ 41.15
$ 45.93
$ 18.84
32.81 8,755,075
Range Resources Corporation
RRC: NYSE
$ 41.25 0.87 ▲ 2,654,239 $ 41.49
$ 40
$ 59.47
$ 19.21
NE 7,002,023
Continental Resources, Inc.
CLR: NYSE
$ 40.74 -0.22 ▼ 2,871,280 $ 41.13
$ 40.04
$ 47.95
$ 13.94
NE 15,260,063