Bonanza Creek Energy, Inc. Competitors

BCEI 
$25.56
*  
0.90
3.4%
Get BCEI Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading BCEI now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    BCEI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Bonanza Creek Energy, Inc.

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Zion Oil & Gas Inc
ZN: NASDAQ-GM
$ 1.98 -0.05 ▼ 24,935 $ 2.04
$ 1.98
$ 2.42
$ 1.34
NE 71,000,820
Zion Oil & Gas Inc
ZNWAA: NASDAQ-GM
n/a unch n/a
n/a
n/a
n/a
NE
ZaZa Energy Corporation
ZAZA: NASDAQ-CM
$ 1.38 -0.02 ▼ 74,263 $ 1.47
$ 1.38
$ 10.60
$ 1.22
NE 17,842,020
Yuma Energy, Inc.
YUMA: AMEX
$ .93 unch 64,587 $ .96
$ .91
$ 6.10
$ .90
NE 64,287,180
WPX Energy, Inc.
WPX: NYSE
$ 13.93 0.28 ▲ 6,958,185 $ 13.97
$ 13.56
$ 26.79
$ 10.01
16.78 2,851,415,280
Whiting USA Trust II
WHZ: NYSE
$ 5.40 -0.59 ▼ 752,462 $ 5.66
$ 5.21
$ 13.84
$ 4.60
NE 99,360,000
Whiting Petroleum Corporation
WLL: NYSE
$ 37.95 0.27 ▲ 7,559,735 $ 38.77
$ 36.60
$ 92.92
$ 24.13
NE 7,746,543,750
Weatherford International plc
WFT: NYSE
$ 14.51 -0.12 ▼ 8,652,363 $ 14.81
$ 14.42
$ 24.88
$ 9.40
NE 11,210,890,320
Warren Resources, Inc.
WRES: NASDAQ-GS
$ 1.07 0.02 ▲ 1,213,300 $ 1.09
$ 1.05
$ 7.02
$ .84
3.24 86,406,780
W&T Offshore, Inc.
WTI: NYSE
$ 6.32 0.11 ▲ 2,545,392 $ 6.42
$ 6.195
$ 19.30
$ 4.63
NE 479,681,680
VOC Energy Trust
VOC: NYSE
$ 6.12 0.05 ▲ 53,181 $ 6.13
$ 6.02
$ 17.24
$ 4.711
3.04 104,040,000
Viper Energy Partners LP
VNOM: NASDAQ-GS
$ 20.24 -0.31 ▼ 25,724 $ 20.77
$ 20.01
$ 36
$ 13.79
NE 1,613,310,160
Vermilion Energy Inc.
VET: NYSE
$ 47.20 -0.06 ▼ 29,079 $ 47.80
$ 46.96
$ 72.69
$ 38.204
21.17 5,064,701,600
Vantage Drilling Company
VTG: AMEX
$ .406 0.01 ▲ 1,277,046 $ .4388
$ .3905
$ 2.02
$ .2918
3.38 126,057,316
Vanguard Natural Resources LLC
VNR: NASDAQ-GS
$ 16.85 0.24 ▲ 569,692 $ 16.92
$ 16.42
$ 33.04
$ 11.90
NE 1,430,548,150
Vanguard Natural Resources LLC
VNRAP: NASDAQ-GS
$ 24.25 -0.05 ▼ 4,366 $ 24.867
$ 24.20
$ 27.18
$ 17.05
NE 62,613,500
Vanguard Natural Resources LLC
VNRBP: NASDAQ-GS
$ 22.80 -0.01 ▼ 34,136 $ 23.0285
$ 22.70
$ 27.12
$ 15.75
NE 159,600,000
Vanguard Natural Resources LLC
VNRCP: NASDAQ-GS
$ 23.20 -0.43 ▼ 15,041 $ 24.035
$ 23.16
$ 25
$ 15.65
NE 99,760,000
Vaalco Energy Inc
EGY: NYSE
$ 2.38 0.08 ▲ 1,083,656 $ 2.43
$ 2.29
$ 9.67
$ 2.12
NE 138,461,260
Unit Corporation
UNT: NYSE
$ 34.86 0.62 ▲ 821,482 $ 35.14
$ 33.99
$ 70.365
$ 24.76
12.58 1,757,118,300
Ultra Petroleum Corp.
UPL: NYSE
$ 17.44 -0.33 ▼ 2,199,489 $ 18.0425
$ 17.05
$ 30.30
$ 11.31
5.79 2,671,720,800
U.S. Energy Corp.
USEG: NASDAQ-CM
$ 1.24 0.04 ▲ 51,899 $ 1.27
$ 1.20
$ 4.55
$ 1.05
NE 34,603,440
Triangle Petroleum Corporation
TPLM: AMEX
$ 5.51 -0.17 ▼ 1,132,483 $ 5.8199
$ 5.35
$ 12.48
$ 3.10
5.62 414,836,880
Transocean Partners LLC
RIGP: NYSE
$ 15.09 -0.30 ▼ 120,328 $ 15.74
$ 14.95
$ 29.43
$ 11.55
NE 624,409,110
Transocean Ltd.
RIG: NYSE
$ 18.41 -0.42 ▼ 12,780,507 $ 18.84
$ 18.04
$ 46.12
$ 13.28
NE 6,689,107,810