Bonanza Creek Energy, Inc. Competitors

BCEI 
$57.5
*  
2.04
3.43%
Get BCEI Alerts
*Delayed - data as of Aug. 27, 2014 15:09 ET  -  Find a broker to begin trading BCEI now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    BCEI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

Bonanza Creek Energy, Inc.
CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Zion Oil & Gas Inc
ZN: NASDAQ-GM
$ 1.91 0.01 ▲ 23,339 $ 1.92
$ 1.90
$ 2.6098
$ 1.36
NE 66,198,690
ZaZa Energy Corporation
ZAZA: NASDAQ-CM
$ 5.95 -0.16 ▼ 48,175 $ 6.22
$ 5.78
$ 14.901
$ 4.10
NE 70,531,300
WPX Energy, Inc.
WPX: NYSE
$ 26.2901 0.55 ▲ 2,445,024 $ 26.59
$ 25.76
$ 26.06
$ 16.80
NE 5,334,865,962
Whiting USA Trust II
WHZ: NYSE
$ 12.13 0.14 ▲ 91,654 $ 12.16
$ 12.03
$ 14.48
$ 11.13
NE 223,192,000
Whiting USA Trust I
WHX: NYSE
$ 2.1712 -0.04 ▼ 62,920 $ 2.20
$ 2.17
$ 6.3301
$ 1.72
1.01 30,101,517
Whiting Petroleum Corporation
WLL: NYSE
$ 90.90 -0.26 ▼ 1,011,269 $ 91.82
$ 90.09
$ 92.22
$ 50.20
26.89 10,815,463,800
Weatherford International plc
WFT: NYSE
$ 23.64 0.71 ▲ 7,637,211 $ 23.98
$ 23.02
$ 24.88
$ 13.07
NE 18,265,020,480
Warren Resources, Inc.
WRES: NASDAQ-GS
$ 6.51 0.05 ▲ 362,388 $ 6.65
$ 6.45
$ 7.02
$ 2.71
12.76 479,389,890
W&T Offshore, Inc.
WTI: NYSE
$ 14.38 -0.10 ▼ 174,861 $ 14.63
$ 14.32
$ 20.43
$ 12.77
46.39 1,087,947,660
VOC Energy Trust
VOC: NYSE
$ 15.033 0.07 ▲ 30,649 $ 15.07
$ 14.91
$ 17.51
$ 14.01
7.41 255,561,000
Viper Energy Partners LP
VNOM: NASDAQ-GS
$ 32.24 0.63 ▲ 11,761 $ 32.38
$ 31.51
$ 36
$ 30.035
NE 2,456,688,000
Vermilion Energy Inc.
VET: NYSE
$ 65.37 0.74 ▲ 23,758 $ 65.41
$ 64.68
$ 72.69
$ 52.80
22.62 6,675,780,510
Vantage Drilling Company
VTG: AMEX
$ 1.80 0.04 ▲ 1,375,260 $ 1.81
$ 1.74
$ 2.02
$ 1.59
8.57 551,160,000
Vanguard Natural Resources LLC
VNR: NASDAQ-GS
$ 29.89 -0.09 ▼ 437,583 $ 30.117
$ 29.80
$ 33.04
$ 27.13
427 2,029,650,560
Vanguard Natural Resources LLC
VNRAP: NASDAQ-GS
$ 26 -0.04 ▼ 13,543 $ 26
$ 25.76
$ 27.93
$ 25.31
NE 57,200,000
Vanguard Natural Resources LLC
VNRBP: NASDAQ-GS
$ 24.9977 -0.01 ▼ 12,549 $ 25.03
$ 24.95
$ 27.12
$ 24.15
NE 174,983,900
Vaalco Energy Inc
EGY: NYSE
$ 8.96 -0.21 ▼ 664,008 $ 9.20
$ 8.935
$ 9.67
$ 5.03
11.06 510,343,680
Unit Corporation
UNT: NYSE
$ 64.53 -0.19 ▼ 72,256 $ 65.38
$ 64.38
$ 70.365
$ 45
16.01 3,199,655,520
Ultra Petroleum Corp.
UPL: NYSE
$ 26.28 0.23 ▲ 1,304,407 $ 26.44
$ 25.97
$ 31.43
$ 18.22
13.01 4,026,516,480
U.S. Energy Corp.
USEG: NASDAQ-CM
$ 4.067 -0.09 ▼ 39,326 $ 4.15
$ 4.06
$ 5.08
$ 1.85
NE 112,924,322
Triangle Petroleum Corporation
TPLM: AMEX
$ 11.97 -0.06 ▼ 705,833 $ 12.13
$ 11.90
$ 12.48
$ 6.45
19.31 1,028,725,740
Transocean Partners LLC
RIGP: NYSE
$ 27.0798 1.22 ▲ 1,107,751 $ 27.50
$ 26
$ 26.40
$ 21.90
NE 473,896,500
Transocean Ltd.
RIG: NYSE
$ 38.43 -0.09 ▼ 4,294,550 $ 38.82
$ 38.05
$ 55.74
$ 37.33
7.69 13,918,731,120
Transglobe Energy Corp
TGA: NASDAQ-GS
$ 6.855 0.16 ▲ 89,551 $ 6.92
$ 6.67
$ 9.66
$ 6
7.79 511,383,000
Transatlantic Petroleum Ltd
TAT: AMEX
$ 10.76 -0.16 ▼ 14,327 $ 10.97
$ 10.76
$ 12.51
$ .70
NE 403,284,800