Bonanza Creek Energy, Inc. Competitors

BCEI 
$2.7
*  
0.11
3.91%
Get BCEI Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading BCEI now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Bonanza Creek Energy, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Pioneer Natural Resources Company
PXD: NYSE
$ 118.80 -5.69 ▼ 3,453,025 $ 123.27
$ 118
$ 181.97
$ 103.50
22.85 17,746,106
Texas Pacific Land Trust
TPL: NYSE
$ 120.05 -6.46 ▼ 50,290 $ 126.80
$ 120
$ 164.47
$ 96.54
20.14 1,146,237
CNOOC Limited
CEO: NYSE
$ 98.61 1.02 ▲ 134,302 $ 100.48
$ 97.87
$ 175.60
$ 82.28
NE 1,009,865
Cimarex Energy Co
XEC: NYSE
$ 84.87 -3.80 ▼ 1,432,416 $ 88.08
$ 83.94
$ 132.18
$ 72.77
NE 8,025,307
Isramco, Inc.
ISRL: NASDAQ-CM
$ 76.20 -5.80 ▼ 1,390 $ 84.305
$ 76.20
$ 144.80
$ 72.43
NE 207,112
Concho Resources Inc.
CXO: NYSE
$ 87.27 -2.73 ▼ 2,135,489 $ 90.23
$ 85.85
$ 134.13
$ 69.94
51.95 11,270,397
Occidental Petroleum Corporation
OXY: NYSE
$ 65.47 -1.51 ▼ 6,291,953 $ 66.65
$ 64.75
$ 83.74
$ 58.24
NE 50,001,796
EOG Resources, Inc.
EOG: NYSE
$ 67.06 -1.38 ▼ 5,453,149 $ 67.68
$ 65.62
$ 101.36
$ 57.15
NE 36,863,351
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 67.31 -4.69 ▼ 2,413,864 $ 71.46
$ 66.57
$ 85.815
$ 55.48
NE 4,805,732
PetroChina Company Limited
PTR: NYSE
$ 59.25 0.01 ▲ 104,310 $ 60.40
$ 58.94
$ 136.98
$ 52.30
15.15 559,083
Southwest Gas Corporation
SWX: NYSE
$ 59.14 0.02 ▲ 236,489 $ 59.68
$ 58.28
$ 63.20
$ 50.53
21.27 2,801,758
EQT Corporation
EQT: NYSE
$ 59.78 0.02 ▲ 2,394,765 $ 61.39
$ 58.24
$ 92.79
$ 47.10
44.28 9,118,841
Chesapeake Utilities Corporation
CPK: NYSE
$ 62.81 -1.09 ▼ 80,035 $ 64.57
$ 62.73
$ 66.13
$ 44.37
21.89 958,983
PDC Energy, Inc.
PDCE: NASDAQ-GS
$ 47.88 -3.19 ▼ 1,643,358 $ 52.31
$ 47.41
$ 64.99
$ 41.17
25.33 1,920,371
Helmerich & Payne, Inc.
HP: NYSE
$ 50.28 -1.04 ▼ 3,194,971 $ 51.73
$ 49.05
$ 79.90
$ 40.02
13.06 5,441,251
TotalFinaElf, S.A.
TOT: NYSE
$ 43.47 -0.43 ▼ 1,778,946 $ 43.68
$ 43.085
$ 55.2416
$ 39.05
101.09 8,153,233
PrimeEnergy Corporation
PNRG: NASDAQ-CM
$ 41 unch n/a
n/a
$ 77
$ 36.50
18.89 94,587
Royal Dutch Shell PLC
RDS.B: NYSE
n/a unch n/a
n/a
$ 70.05
$ 35.955
NE
Apache Corporation
APA: NYSE
$ 39.05 -1.69 ▼ 6,334,223 $ 40.31
$ 38.46
$ 71.87
$ 32.195
NE 14,761,447
Anadarko Petroleum Corporation
APC: NYSE
$ 40.77 -0.59 ▼ 8,440,882 $ 41.72
$ 39.46
$ 95.94
$ 28.16
NE 20,716,990
Energen Corporation
EGN: NYSE
$ 30.35 -2.46 ▼ 2,370,120 $ 32.82
$ 29.93
$ 77.12
$ 26.23
NE 2,391,519
ENI S.p.A.
E: NYSE
$ 27.87 -0.78 ▼ 249,685 $ 28.24
$ 27.82
$ 39.33
$ 26.22
NE 793,097
Noble Energy Inc.
NBL: NYSE
$ 29.26 -2.12 ▼ 8,832,475 $ 30.94
$ 28.605
$ 53.675
$ 23.77
731.5 12,611,060
Sabine Royalty Trust
SBR: NYSE
$ 31.63 -0.46 ▼ 39,527 $ 32.0985
$ 31.22
$ 45.02
$ 22.752
9.41 461,134
Callon Petroleum Company
CPE^A: NYSE
$ 40.58 -0.92 ▼ 4,090 $ 41.41
$ 39.52
$ 50.8895
$ 22.51
NE 3,178,063