Bonanza Creek Energy, Inc. Competitors

BCEI 
$21.32
*  
0.68
3.09%
Get BCEI Alerts
*Delayed - data as of May 26, 2015 12:58 ET  -  Find a broker to begin trading BCEI now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    BCEI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Bonanza Creek Energy, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Pioneer Natural Resources Company
PXD: NYSE
$ 153.01 -1.86 ▼ 723,685 $ 154.86
$ 152.66
$ 234.60
$ 127.31
30.72 22,844,239,990
CNOOC Limited
CEO: NYSE
$ 162.59 -2.06 ▼ 95,826 $ 165.12
$ 162.45
$ 202.33
$ 124.16
NE 1,566,392,060
Isramco, Inc.
ISRL: NASDAQ-CM
$ 129.65 unch n/a
n/a
$ 146.47
$ 109
NE 352,388,700
Texas Pacific Land Trust
TPL: NYSE
$ 147 -5.00 ▼ 6,246 $ 148.71
$ 147
$ 242
$ 103.57
24.75 1,403,556,000
PetroChina Company Limited
PTR: NYSE
$ 123.71 -1.06 ▼ 58,540 $ 125.25
$ 123.62
$ 150.80
$ 101.64
17.67 1,075,905,870
Cimarex Energy Co
XEC: NYSE
$ 116.06 -2.28 ▼ 336,802 $ 118.17
$ 115.7001
$ 150.71
$ 91.74
NE 10,175,328,380
EOG Resources, Inc.
EOG: NYSE
$ 88.9647 -1.30 ▼ 2,252,088 $ 89.81
$ 88.55
$ 118.89
$ 81.07
23.41 48,835,748,630
Concho Resources Inc.
CXO: NYSE
$ 118.30 -3.19 ▼ 322,632 $ 120.71
$ 118.28
$ 148.61
$ 77.22
29.5 14,197,537,900
Occidental Petroleum Corporation
OXY: NYSE
$ 76.32 -0.69 ▼ 2,630,477 $ 76.95
$ 76.02
$ 105.64
$ 71.70
NE 58,622,842,080
EQT Corporation
EQT: NYSE
$ 86.86 -1.55 ▼ 358,904 $ 88.30
$ 86.69
$ 109.97
$ 71.3301
35.89 13,232,773,560
Anadarko Petroleum Corporation
APC: NYSE
$ 84.10 -2.07 ▼ 1,962,153 $ 85.72
$ 84.08
$ 113.51
$ 71
NE 42,717,417,600
Apache Corporation
APA: NYSE
$ 60.97 -1.56 ▼ 1,148,854 $ 61.93
$ 60.94
$ 104.57
$ 54.34
NE 22,991,482,150
MarkWest Energy Partners, LP
MWE: NYSE
$ 64.6378 -0.99 ▼ 160,683 $ 65.6424
$ 64.6101
$ 80.79
$ 54.04
109.56 12,071,173,788
Helmerich & Payne, Inc.
HP: NYSE
$ 72.9468 -2.32 ▼ 492,819 $ 75.005
$ 72.9468
$ 118.95
$ 54
11.22 7,853,014,807
Energen Corporation
EGN: NYSE
$ 68.71 -0.72 ▼ 198,084 $ 69.26
$ 68.41
$ 90.66
$ 53.78
10.12 5,021,807,770
Devon Energy Corporation
DVN: NYSE
$ 66.37 -1.10 ▼ 1,149,689 $ 67.23
$ 66.32
$ 80.63
$ 51.76
NE 27,284,707,000
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 79.29 -2.09 ▼ 482,219 $ 81.15
$ 79.18
$ 93.33
$ 51.69
25.09 4,670,181,000
Southwestern Energy Company
SWNC: NYSE
$ 57.449 -0.90 ▼ 6,290 $ 57.81
$ 57.37
$ 62.23
$ 47.43
NE 99,099,525
Southwest Gas Corporation
SWX: NYSE
$ 52.77 -1.06 ▼ 49,640 $ 53.585
$ 52.49
$ 64.20
$ 47.21
17.42 2,471,905,110
TotalFinaElf, S.A.
TOT: NYSE
$ 50.99 -1.51 ▼ 682,666 $ 51.57
$ 50.71
$ 74.22
$ 46.61
32.48 10,670,626,310
PrimeEnergy Corporation
PNRG: NASDAQ-CM
$ 57.95 unch n/a
n/a
$ 77.53
$ 46.55
7.43 135,834,800
Range Resources Corporation
RRC: NYSE
$ 57.15 -1.49 ▼ 877,591 $ 58.45
$ 57.11
$ 94.26
$ 43.88
15.28 9,662,464,800
Clayton Williams Energy, Inc.
CWEI: NYSE
$ 51.89 -0.40 ▼ 53,715 $ 52.30
$ 51.20
$ 142.28
$ 42.4435
44.35 631,501,300
Murphy Oil Corporation
MUR: NYSE
$ 42.72 -0.72 ▼ 473,305 $ 43.31
$ 42.70
$ 68.43
$ 42.19
10.39 7,602,835,680
Noble Energy Inc.
NBL: NYSE
$ 44.07 0.27 ▲ 3,921,648 $ 44.78
$ 43.73
$ 79.63
$ 41.01
16.76 17,187,300,000