Bonanza Creek Energy, Inc. Competitors

BCEI 
$4.1
*  
0.04
0.99%
Get BCEI Alerts
*Delayed - data as of Apr. 29, 2016 10:30 ET  -  Find a broker to begin trading BCEI now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    BCEI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Bonanza Creek Energy, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Pioneer Natural Resources Company
PXD: NYSE
$ 166.04 1.05 ▲ 327,165 $ 168.88
$ 165.075
$ 175.86
$ 103.50
NE 27,172,944
Texas Pacific Land Trust
TPL: NYSE
$ 153.3914 -1.11 ▼ 869 $ 155
$ 152
$ 164.47
$ 96.54
35.67 1,464,581
CNOOC Limited
CEO: NYSE
$ 123.8489 -1.85 ▼ 54,057 $ 125.13
$ 122.97
$ 172.52
$ 82.28
NE 1,173,840
Cimarex Energy Co
XEC: NYSE
$ 111.04 1.22 ▲ 91,371 $ 111.86
$ 109.50
$ 132.18
$ 72.77
NE 10,528,480
Isramco, Inc.
ISRL: NASDAQ-CM
$ 88.33 unch n/a
n/a
$ 144.80
$ 70.50
NE 240,081
Concho Resources Inc.
CXO: NYSE
$ 118.76 -0.27 ▼ 190,644 $ 121.11
$ 118.1001
$ 134.13
$ 69.94
228.38 15,624,066
Occidental Petroleum Corporation
OXY: NYSE
$ 76.80 0.57 ▲ 504,694 $ 77.23
$ 76.19
$ 82.02
$ 58.24
NE 58,655,309
EOG Resources, Inc.
EOG: NYSE
$ 82.19 0.30 ▲ 1,047,664 $ 83.24
$ 81.69
$ 101.36
$ 57.15
NE 45,194,884
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 87.81 0.93 ▲ 127,602 $ 88.30
$ 87.11
$ 89.22
$ 55.48
NE 6,269,371
PetroChina Company Limited
PTR: NYSE
$ 73.04 -0.48 ▼ 32,316 $ 73.94
$ 72.8501
$ 130.97
$ 52.30
23.71 613,609
Southwest Gas Corporation
SWX: NYSE
$ 64.77 -0.05 ▼ 11,931 $ 65.06
$ 64.145
$ 67.29
$ 50.53
22.26 3,074,243
EQT Corporation
EQT: NYSE
$ 70.54 0.48 ▲ 389,185 $ 71.27
$ 69.26
$ 92.79
$ 47.10
NE 10,804,753
Chesapeake Utilities Corporation
CPK: NYSE
$ 60.55 0.57 ▲ 11,456 $ 60.64
$ 59.40
$ 67.364
$ 44.37
22.1 926,718
PDC Energy, Inc.
PDCE: NASDAQ-GS
$ 63.54 0.57 ▲ 157,789 $ 64.26
$ 62.49
$ 65.86
$ 41.17
NE 2,934,786
Helmerich & Payne, Inc.
HP: NYSE
$ 65.42 0.50 ▲ 406,710 $ 66.26
$ 64.16
$ 79.90
$ 40.02
30.43 7,066,080
TotalFinaElf, S.A.
TOT: NYSE
$ 50.70 0.12 ▲ 362,904 $ 50.95
$ 50.35
$ 54.79
$ 39.05
29.82 8,935,115
Apache Corporation
APA: NYSE
$ 55.36 -0.07 ▼ 948,186 $ 56.27
$ 54.77
$ 70.14
$ 32.195
NE 20,954,480
Anadarko Petroleum Corporation
APC: NYSE
$ 53.90 0.70 ▲ 921,160 $ 54.59
$ 53.23
$ 95.75
$ 28.16
NE 27,811,592
PrimeEnergy Corporation
PNRG: NASDAQ-CM
$ 30 unch n/a
n/a
$ 77
$ 27.50
NE 68,850
ENI S.p.A.
E: NYSE
$ 32.82 0.25 ▲ 349,555 $ 32.88
$ 32.68
$ 39.33
$ 24.73
NE 900,056
Noble Energy Inc.
NBL: NYSE
$ 36.33 0.58 ▲ 654,695 $ 36.56
$ 35.74
$ 52.69
$ 23.77
NE 15,579,866
Sabine Royalty Trust
SBR: NYSE
$ 33.07 0.43 ▲ 6,116 $ 33.17
$ 32.80
$ 41.38
$ 22.752
9.84 482,128
Callon Petroleum Company
CPE^A: NYSE
$ 49.25 -0.14 ▼ 1,100 $ 49.48
$ 49.24
$ 50.8895
$ 22.51
NE 4,734,009
Anadarko Petroleum Corporation
AEUA: NYSE
$ 38.8125 0.00 ▲ 845 $ 38.8125
$ 38.616
$ 52.44
$ 22.30
NE 357,075
Spectra Energy Corp
SE: NYSE
$ 31.32 0.11 ▲ 696,770 $ 31.45
$ 31.04
$ 37.84
$ 21.43
104.4 21,031,380