Bonanza Creek Energy, Inc. Competitors

BCEI 
$20.51
*  
0.11
0.54%
Get BCEI Alerts
*Delayed - data as of Jun. 2, 2015 10:19 ET  -  Find a broker to begin trading BCEI now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    BCEI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Bonanza Creek Energy, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ultra Petroleum Corp.
UPL: NYSE
$ 13.94 -0.05 ▼ 167,374 $ 14.24
$ 13.89
$ 30.18
$ 11.31
4.63 2,135,538,300
Unit Corporation
UNT: NYSE
$ 31.95 0.69 ▲ 40,620 $ 32.18
$ 31.426
$ 70.365
$ 24.76
NE 1,610,311,950
Vaalco Energy Inc
EGY: NYSE
$ 2.285 0.01 ▲ 108,609 $ 2.32
$ 2.265
$ 9.67
$ 2
NE 133,249,775
Vanguard Natural Resources LLC
VNR: NASDAQ-GS
$ 15.88 0.06 ▲ 86,261 $ 16.10
$ 15.8112
$ 33.04
$ 11.90
NE 1,365,028,920
Vanguard Natural Resources LLC
VNRAP: NASDAQ-GS
$ 24.82 -0.12 ▼ 6,651 $ 24.89
$ 24.75
$ 26.324
$ 17.05
NE 64,085,240
Vanguard Natural Resources LLC
VNRBP: NASDAQ-GS
$ 22.7999 0.08 ▲ 6,490 $ 22.9599
$ 22.695
$ 27.12
$ 15.75
NE 159,599,300
Vanguard Natural Resources LLC
VNRCP: NASDAQ-GS
$ 24.04 0.17 ▲ 3,543 $ 24.09
$ 23.52
$ 25
$ 15.65
NE 103,372,000
Vantage Drilling Company
VTG: AMEX
$ .3356 0.01 ▲ 256,102 $ .3389
$ .321
$ 2.02
$ .2918
3.05 104,348,779
Vermilion Energy Inc.
VET: NYSE
$ 42.60 0.48 ▲ 5,995 $ 42.92
$ 42.24
$ 72.69
$ 38.204
31.79 4,571,107,800
Viper Energy Partners LP
VNOM: NASDAQ-GS
$ 18.84 unch 1,407 $ 18.94
$ 18.84
$ 36
$ 13.79
53.83 1,501,717,560
VOC Energy Trust
VOC: NYSE
$ 6.03 0.05 ▲ 2,946 $ 6.0482
$ 5.98
$ 17.24
$ 4.711
4.37 102,510,000
W&T Offshore, Inc.
WTI: NYSE
$ 5.40 0.13 ▲ 231,088 $ 5.45
$ 5.30
$ 16.75
$ 4.63
NE 410,059,800
Warren Resources, Inc.
WRES: NASDAQ-GS
$ .7584 0.05 ▲ 219,280 $ .77
$ .71
$ 7.02
$ .68
NE 61,243,834
Whiting Petroleum Corporation
WLL: NYSE
$ 33.345 0.87 ▲ 737,085 $ 33.53
$ 32.79
$ 92.92
$ 24.13
NE 6,806,548,125
Whiting USA Trust II
WHZ: NYSE
$ 3.45 0.03 ▲ 47,889 $ 3.46
$ 3.35
$ 13.33
$ 3.32
NE 63,480,000
WPX Energy, Inc.
WPX: NYSE
$ 12.985 0.27 ▲ 422,987 $ 12.9999
$ 12.77
$ 26.79
$ 10.01
12.14 2,658,587,855
Yuma Energy, Inc.
YUMA: AMEX
$ .73 0.02 ▲ 30,850 $ .78
$ .73
$ 6.10
$ .68
NE 52,149,010
ZaZa Energy Corporation
ZAZA: NASDAQ-CM
$ 1.25 -0.02 ▼ 49,768 $ 1.27
$ 1.22
$ 10.60
$ 1.22
NE 16,161,250
Zion Oil & Gas Inc
ZN: NASDAQ-GM
$ 2 -0.01 ▼ 1,539 $ 2.0001
$ 2
$ 2.29
$ 1.34
NE 71,718,000
Zion Oil & Gas Inc
ZNWAA: NASDAQ-GM
n/a unch n/a
n/a
n/a
n/a
NE