Bonanza Creek Energy, Inc. Competitors

BCEI 
$27.04
*  
0.52
1.89%
Get BCEI Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading BCEI now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Bonanza Creek Energy, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Sandridge Energy Inc.
SD: NYSE
$ 1.66 -0.08 ▼ 10,199,797 $ 1.74
$ 1.65
$ 7.43
$ 1.13
4.37 803,172,740
SandRidge Mississippian Trust I
SDT: NYSE
$ 3.74 -0.02 ▼ 105,355 $ 3.78
$ 3.70
$ 8.03
$ 3
2.05 104,720,000
SandRidge Mississippian Trust II
SDR: NYSE
$ 4.56 0.02 ▲ 161,177 $ 4.57
$ 4.50
$ 8.69
$ 3.60
NE 170,060,640
SandRidge Permian Trust
PER: NYSE
$ 7.26 -0.11 ▼ 263,042 $ 7.46
$ 7.26
$ 13.08
$ 5.60
2.6 285,862,500
Saratoga Resources Inc
SARA: AMEX
$ .2624 -0.02 ▼ 127,176 $ .2849
$ .255
$ 2.72
$ .139
NE 8,130,989
Sasol Ltd.
SSL: NYSE
$ 34.70 -0.79 ▼ 447,605 $ 35.05
$ 34.60
$ 60.80
$ 31.68
NE 1,091,731,400
Seadrill Limited
SDRL: NYSE
$ 10.94 0.14 ▲ 6,526,028 $ 10.97
$ 10.70
$ 40.435
$ 9.175
1.35 5,131,866,480
Seadrill Partners LLC
SDLP: NYSE
$ 14.70 -0.19 ▼ 461,444 $ 14.926
$ 14.30
$ 36.07
$ 13
7.5 652,694,700
SM Energy Company
SM: NYSE
$ 46.30 -1.49 ▼ 1,089,618 $ 47.39
$ 46.26
$ 90.38
$ 29.41
4.72 3,123,536,900
Southwest Gas Corporation
SWX: NYSE
$ 54.89 -0.53 ▼ 259,371 $ 55.56
$ 54.66
$ 64.20
$ 47.21
18.24 2,559,959,820
Southwestern Energy Company
SWN: NYSE
$ 24.54 -0.36 ▼ 9,573,668 $ 25.02
$ 23.98
$ 49.16
$ 22.64
9.37 9,435,139,200
Southwestern Energy Company
SWNC: NYSE
$ 53.45 -0.70 ▼ 414,773 $ 54.14
$ 52.66
$ 59.24
$ 52.25
NE 20,550,456,000
Spectra Energy Corp
SE: NYSE
$ 35.68 0.69 ▲ 4,209,220 $ 35.92
$ 35.23
$ 43.12
$ 32.43
22.16 23,944,491,200
Stone Energy Corporation
SGY: NYSE
$ 17.28 -0.34 ▼ 1,079,186 $ 17.75
$ 17.03
$ 50
$ 12.07
NE 966,228,480
Swift Energy Company
SFY: NYSE
$ 3.24 -0.20 ▼ 2,584,183 $ 3.47
$ 3.215
$ 13.12
$ 1.9901
NE 142,582,680
Synergy Resources Corporation
SYRG: AMEX
$ 11.61 -0.27 ▼ 531,874 $ 11.92
$ 11.58
$ 14.11
$ 8.05
21.11 1,206,766,620
Talisman Energy Inc.
TLM: NYSE
$ 7.74 unch 5,136,278 $ 7.765
$ 7.72
$ 11.22
$ 3.46
NE 7,982,703,180
Tengasco, Inc.
TGC: AMEX
$ .27 unch 8,548 $ .27
$ .26
$ .5659
$ .25
6.75 16,427,340
Tetra Technologies, Inc.
TTI: NYSE
$ 5.52 -0.03 ▼ 673,480 $ 5.57
$ 5.42
$ 13.43
$ 4.72
NE 439,668,000
Texas Pacific Land Trust
TPL: NYSE
$ 144.22 1.32 ▲ 5,780 $ 145.50
$ 142.62
$ 242
$ 103.57
34.92 1,377,012,560
Torchlight Energy Resources, Inc.
TRCH: NASDAQ-CM
$ .43 -0.04 ▼ 38,661 $ .4795
$ .43
$ 5.41
$ .3516
NE 9,977,290
TotalFinaElf, S.A.
TOT: NYSE
$ 52.17 -0.65 ▼ 939,358 $ 52.75
$ 52.12
$ 74.22
$ 47.31
27.9 10,554,512,700
Transatlantic Petroleum Ltd
TAT: AMEX
$ 4.88 0.01 ▲ 63,130 $ 5.01
$ 4.82
$ 12.51
$ .75
NE 182,917,040
Transglobe Energy Corp
TGA: NASDAQ-GS
$ 3.03 -0.14 ▼ 313,041 $ 3.20
$ 3.02
$ 8.28
$ 2.67
3.61 226,038,000
Transocean Ltd.
RIG: NYSE
$ 16 -0.60 ▼ 8,802,202 $ 16.61
$ 16
$ 46.12
$ 14.50
NE 5,796,752,000