Bonanza Creek Energy, Inc. Competitors

BCEI 
$16.71
*  
0.17
1.01%
Get BCEI Alerts
*Delayed - data as of Jul. 2, 2015 13:09 ET  -  Find a broker to begin trading BCEI now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    BCEI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Bonanza Creek Energy, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Sandridge Energy Inc.
SD: NYSE
$ .7717 -0.08 ▼ 11,754,657 $ .8596
$ .76
$ 7.13
$ .8098
NE 373,493
SandRidge Mississippian Trust I
SDT: NYSE
$ 4.38 0.03 ▲ 34,443 $ 4.45
$ 4.35
$ 6.91
$ 3
3.45 122,640
SandRidge Mississippian Trust II
SDR: NYSE
$ 4.14 -0.04 ▼ 83,378 $ 4.20
$ 4.14
$ 8.41
$ 3.60
NE 154,397
SandRidge Permian Trust
PER: NYSE
$ 7.60 0.11 ▲ 55,213 $ 7.62
$ 7.5101
$ 13.08
$ 5.60
2.69 299,250
Sasol Ltd.
SSL: NYSE
$ 36.45 1.15 ▲ 864,159 $ 36.85
$ 36.33
$ 60.80
$ 30.99
NE 1,661,974
Seadrill Limited
SDRL: NYSE
$ 10.195 0.41 ▲ 5,983,612 $ 10.35
$ 10.01
$ 40.22
$ 8.58
3.73 5,023,688
Seadrill Partners LLC
SDLP: NYSE
$ 11.80 -0.22 ▼ 156,334 $ 12.275
$ 11.7964
$ 36.07
$ 11.50
5.54 888,280
SM Energy Company
SM: NYSE
$ 43.96 0.24 ▲ 637,387 $ 44.82
$ 43.68
$ 90.38
$ 29.41
5.46 2,965,717
Southwest Gas Corporation
SWX: NYSE
$ 54.015 0.59 ▲ 49,227 $ 54.27
$ 53.45
$ 64.20
$ 47.21
17.83 2,530,225
Southwestern Energy Company
SWN: NYSE
$ 22.34 0.30 ▲ 1,676,754 $ 22.67
$ 22.01
$ 45.19
$ 21.455
10.2 8,590,959
Southwestern Energy Company
SWNC: NYSE
$ 49.18 0.62 ▲ 65,072 $ 49.55
$ 49.10
$ 62.23
$ 47.43
NE 1,696,710
Spectra Energy Corp
SE: NYSE
$ 31.86 0.01 ▲ 2,312,280 $ 32.12
$ 31.53
$ 43.12
$ 31.68
22.92 21,378,060
Stone Energy Corporation
SGY: NYSE
$ 11.36 -0.06 ▼ 491,997 $ 11.82
$ 11.26
$ 46.79
$ 11.33
NE 649,678
Swift Energy Company
SFY: NYSE
$ 1.7001 -0.19 ▼ 969,372 $ 1.905
$ 1.70
$ 12.98
$ 1.87
NE 75,636
Synergy Resources Corporation
SYRG: AMEX
$ 11.14 0.33 ▲ 956,338 $ 11.26
$ 10.82
$ 13.75
$ 8.05
21.02 1,159,306
Tengasco, Inc.
TGC: AMEX
$ .2561 -0.01 ▼ 1,447 $ .2569
$ .2561
$ .51
$ .224
NE 15,582
Tetra Technologies, Inc.
TTI: NYSE
$ 6.06 0.04 ▲ 133,393 $ 6.16
$ 5.96
$ 12.11
$ 4.72
NE 482,606
Texas Pacific Land Trust
TPL: NYSE
$ 147.50 0.26 ▲ 517 $ 147.50
$ 147
$ 242
$ 103.57
24.83 1,408,330
Torchlight Energy Resources, Inc.
TRCH: NASDAQ-CM
$ 2.3301 0.02 ▲ 68,344 $ 2.34
$ 2.22
$ 4.12
$ .2201
NE 64,726
TotalFinaElf, S.A.
TOT: NYSE
$ 48.68 0.45 ▲ 430,148 $ 49.16
$ 48.60
$ 72.53
$ 46.61
31.01 10,187,215
Transatlantic Petroleum Ltd
TAT: AMEX
$ 5.119 -0.01 ▼ 37,756 $ 5.175
$ 5.05
$ 12.51
$ 4.035
6.56 209,654
Transglobe Energy Corp
TGA: NASDAQ-GS
$ 3.93 0.06 ▲ 71,094 $ 4
$ 3.87
$ 7.61
$ 2.67
NE 295,768
Transocean Ltd.
RIG: NYSE
$ 15.60 0.01 ▲ 4,172,612 $ 16.03
$ 15.545
$ 45.04
$ 13.28
NE 5,668,276
Transocean Partners LLC
RIGP: NYSE
$ 13.89 0.12 ▲ 14,927 $ 14.02
$ 13.5545
$ 29.43
$ 11.55
NE 574,754
Triangle Petroleum Corporation
TPLM: AMEX
$ 4.555 -0.07 ▼ 455,212 $ 4.67
$ 4.45
$ 12.14
$ 3.10
NE 343,379