Bonanza Creek Energy, Inc. Competitors

BCEI 
$8.61
*  
0.35
3.91%
Get BCEI Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading BCEI now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Bonanza Creek Energy, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Petroquest Energy Inc
PQ: NYSE
$ 1.43 -0.01 ▼ 885,467 $ 1.47
$ 1.39
$ 6.91
$ 1.34
NE 94,167
Pioneer Energy Services Corp.
PES: NYSE
$ 3.90 0.22 ▲ 1,062,832 $ 4.04
$ 3.63
$ 17.21
$ 3.43
NE 250,559
Pioneer Natural Resources Company
PXD: NYSE
$ 130.56 3.76 ▲ 2,630,089 $ 132.44
$ 126.19
$ 231.05
$ 120.15
26.22 19,492,477
PostRock Energy Corporation
PSTR: NASDAQ-GM
$ 2.1459 0.21 ▲ 124,630 $ 2.4399
$ 1.9888
$ 13.80
$ 1.02
3.35 13,940
Precision Drilling Corporation
PDS: NYSE
$ 5.24 0.32 ▲ 4,754,977 $ 5.28
$ 4.91
$ 13.59
$ 4.53
NE 1,534,377
PrimeEnergy Corporation
PNRG: NASDAQ-CM
$ 55.74 -1.34 ▼ 553 $ 55.74
$ 54.25
$ 77.53
$ 46.55
7.15 128,982
QEP Resources, Inc.
QEP: NYSE
$ 13.67 0.55 ▲ 3,876,747 $ 13.73
$ 13
$ 35.905
$ 12.62
3.57 2,415,489
Questar Corporation
STR: NYSE
$ 21.82 0.14 ▲ 853,769 $ 21.835
$ 21.57
$ 26.44
$ 20.81
17.05 3,834,058
Range Resources Corporation
RRC: NYSE
$ 42.64 -1.31 ▼ 11,353,872 $ 43.74
$ 40.65
$ 79.378
$ 40.70
21.43 7,209,230
Resolute Energy Corporation
REN: NYSE
$ .5791 -0.03 ▼ 543,575 $ .6339
$ .56
$ 8.06
$ .55
NE 44,821
Rex Energy Corporation
REXX: NASDAQ-GS
$ 2.45 0.02 ▲ 3,695,773 $ 2.599
$ 2.33
$ 15.62
$ 2.15
NE 135,424
RGC Resources Inc.
RGCO: NASDAQ-GM
$ 20.12 -0.01 ▼ 1,374 $ 20.83
$ 20.12
$ 25.67
$ 19.28
19.53 95,147
Rice Energy Inc.
RICE: NYSE
$ 19.73 0.63 ▲ 2,044,078 $ 19.78
$ 18.70
$ 30.51
$ 16.04
30.35 2,689,278
Ring Energy, Inc.
REI: AMEX
$ 9.27 0.02 ▲ 69,310 $ 9.75
$ 9.11
$ 18.55
$ 7.54
40.3 280,659
Rowan Companies plc
RDC: NYSE
$ 18.22 0.84 ▲ 4,321,686 $ 18.375
$ 17.20
$ 31.25
$ 16.16
NE 2,273,182
Royale Energy, Inc.
ROYL: NASDAQ-CM
$ .74 0.11 ▲ 77,117 $ .78
$ .63
$ 4.27
$ .6128
NE 11,060
RSP Permian, Inc.
RSPP: NYSE
$ 24.91 1.13 ▲ 1,573,814 $ 24.98
$ 23.58
$ 32.15
$ 19.36
19.61 2,092,764
Sabine Royalty Trust
SBR: NYSE
$ 35.07 0.22 ▲ 29,588 $ 35.60
$ 34.20
$ 59.32
$ 32.25
8.49 511,286
SAExploration Holdings, Inc.
SAEX: NASDAQ-GM
$ 3.43 -0.02 ▼ 3,079 $ 3.50
$ 3.41
$ 9.15
$ 2.23
NE 51,182
Samson Oil & Gas Limited
SSN: AMEX
$ .69 0.01 ▲ 13,825 $ .69
$ .651
$ 4.349
$ .6301
NE 7,117
San Juan Basin Royalty Trust
SJT: NYSE
$ 11.20 0.14 ▲ 77,991 $ 11.41
$ 10.94
$ 19.57
$ 10.35
9.82 522,021
Sanchez Energy Corporation
SN: NYSE
$ 7.57 0.22 ▲ 3,340,359 $ 7.81
$ 6.94
$ 34.248
$ 6.222
NE 462,383
Sanchez Production Partners LP
SPP: AMEX
$ 1.74 0.04 ▲ 2,400 $ 1.74
$ 1.70
$ 4.23
$ 1.19
NE 54,606
Sandridge Energy Inc.
SD: NYSE
$ .6301 0.05 ▲ 12,457,197 $ .6498
$ .5502
$ 6.3601
$ .4845
NE 304,960
SandRidge Mississippian Trust I
SDT: NYSE
$ 4.61 0.02 ▲ 44,751 $ 4.646
$ 4.60
$ 6.82
$ 3
3.63 129,080