Bonanza Creek Energy, Inc. Competitors

BCEI 
$36.91
*  
0.76
2.02%
Get BCEI Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading BCEI now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

Bonanza Creek Energy, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Petroleo Brasileiro S.A.- Petrobras
PBR: NYSE
$ 10.39 -0.11 ▼ 58,154,348 $ 11.13
$ 10.35
$ 20.94
$ 8.7967
7.81 7,371,871,240
Petroleo Brasileiro S.A.- Petrobras
PBR/A: NYSE
$ 11.02 -0.04 ▼ 38,989,057 $ 11.74
$ 10.93
$ 22.14
$ 9.24
8.29 7,981,863,140
Petroquest Energy Inc
PQ: NYSE
$ 4 -0.17 ▼ 874,329 $ 4.22
$ 3.97
$ 7.8201
$ 3.635
9.76 264,084,000
Pioneer Energy Services Corp.
PES: NYSE
$ 7.27 -0.24 ▼ 1,064,073 $ 7.67
$ 7.20
$ 18.4025
$ 6.87
72.7 463,855,080
Pioneer Natural Resources Company
PXD: NYSE
$ 166.71 -4.29 ▼ 2,963,782 $ 174.86
$ 166.19
$ 234.60
$ 156.825
NE 23,864,203,080
PostRock Energy Corporation
PSTR: NASDAQ-GM
$ .67 -0.04 ▼ 72,749 $ .708
$ .5658
$ 1.63
$ .55
NE 42,302,460
Precision Drilling Corporation
PDS: NYSE
$ 7.81 -0.15 ▼ 2,523,041 $ 8.08
$ 7.73
$ 14.65
$ 7.28
11.66 2,280,363,800
PrimeEnergy Corporation
PNRG: NASDAQ-CM
$ 68 unch 1,103 $ 68
$ 67.991
$ 77.53
$ 44.01
11.43 160,344,000
QEP Resources, Inc.
QEP: NYSE
$ 24.94 -0.04 ▼ 2,819,460 $ 25.44
$ 24.525
$ 35.905
$ 20
69.28 4,491,694,000
Questar Corporation
STR: NYSE
$ 23.97 -0.07 ▼ 1,019,988 $ 24.15
$ 23.92
$ 24.89
$ 21.49
18.16 4,200,910,290
Quicksilver Resources Inc.
KWK: NYSE
$ .591 -0.03 ▼ 3,835,160 $ .66
$ .5747
$ 3.67
$ .363
NE 106,370,544
Range Resources Corporation
RRC: NYSE
$ 68.91 -1.67 ▼ 1,875,498 $ 71
$ 68.35
$ 95.41
$ 61.3313
30.36 11,625,185,910
Regency Energy Partners LP
RGP: NYSE
$ 29.47 0.05 ▲ 1,256,166 $ 29.62
$ 29.21
$ 33.57
$ 23.86
196.47 11,897,834,690
Resolute Energy Corporation
REN: NYSE
$ 2.77 0.01 ▲ 1,652,903 $ 2.84
$ 2.65
$ 9.65
$ 2.42
NE 215,663,890
Rex Energy Corporation
REXX: NASDAQ-GS
$ 8.84 0.58 ▲ 5,991,133 $ 9.40
$ 8.31
$ 22
$ 6.62
58.93 478,270,520
RGC Resources Inc.
RGCO: NASDAQ-GM
$ 20.8401 -0.49 ▼ 952 $ 20.883
$ 20.8401
$ 22.45
$ 18.4638
20.84 98,344,432
Rice Energy Inc.
RICE: NYSE
$ 25.80 -0.50 ▼ 1,608,724 $ 26.43
$ 25.60
$ 34.34
$ 20.73
30.35 3,516,049,800
Ring Energy, Inc.
REI: AMEX
$ 11.24 -0.90 ▼ 319,468 $ 12.11
$ 11.13
$ 20.61
$ 10.55
37.47 289,149,000
Rosetta Resources Inc.
ROSE: NASDAQ-GS
$ 36.255 -1.49 ▼ 900,079 $ 38.33
$ 36.03
$ 55.45
$ 32.18
14.22 2,228,993,655
Rowan Companies plc
RDC: NYSE
$ 24.19 -0.26 ▼ 1,033,034 $ 24.80
$ 24
$ 35.74
$ 21.19
11.52 3,012,598,410
Royale Energy, Inc.
ROYL: NASDAQ-CM
$ 2.47 -0.05 ▼ 48,899 $ 2.52
$ 2.47
$ 4.95
$ 2.25
NE 36,909,210
RSP Permian, Inc.
RSPP: NYSE
$ 28.07 -0.59 ▼ 883,779 $ 29.25
$ 27.71
$ 33.67
$ 19.50
NE 2,169,586,440
Sabine Royalty Trust
SBR: NYSE
$ 51.47 -0.73 ▼ 25,013 $ 52
$ 51
$ 63.91
$ 45.60
12.37 750,381,130
SAExploration Holdings, Inc.
SAEX: NASDAQ-GM
$ 4.45 0.40 ▲ 48,594 $ 4.64
$ 4.10
$ 10
$ 3.6701
NE 66,175,950
Samson Oil & Gas Limited
SSN: AMEX
$ .285 -0.01 ▼ 133,170 $ .30
$ .285
$ .57
$ .225
NE 29,356,995