Bonanza Creek Energy, Inc. Competitors

BCEI 
$58.09
*  
1.45
2.44%
Get BCEI Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading BCEI now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

Bonanza Creek Energy, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Penn Virginia Corporation
PVA: NYSE
$ 14.74 unch 2,277,518 $ 14.82
$ 14.35
$ 18.20
$ 4.65
NE 1,053,615,200
Penn West Petroleum Ltd
PWE: NYSE
$ 7.70 0.33 ▲ 4,129,511 $ 7.86
$ 7.53
$ 11.85
$ 6.97
NE 3,765,892,900
Permian Basin Royalty Trust
PBT: NYSE
$ 14.04 0.05 ▲ 134,841 $ 14.05
$ 13.845
$ 16.27
$ 12.09
13.37 654,390,360
Petrobras Argentina S.A.
PZE: NYSE
$ 6.32 0.12 ▲ 156,985 $ 6.36
$ 6.12
$ 7.48
$ 4.09
NE 166,639,440
PetroChina Company Limited
PTR: NYSE
$ 145.34 0.36 ▲ 116,198 $ 146
$ 145.06
$ 145.45
$ 94.75
12.79 1,566,329,180
Petroleo Brasileiro S.A.- Petrobras
PBR: NYSE
$ 19.21 0.98 ▲ 37,131,316 $ 19.32
$ 18.29
$ 18.605
$ 10.20
14.44 14,760,099,550
Petroleo Brasileiro S.A.- Petrobras
PBR/A: NYSE
$ 20.32 1.03 ▲ 10,576,800 $ 20.445
$ 19.31
$ 19.73
$ 10.66
15.28 15,295,453,280
Petroquest Energy Inc
PQ: NYSE
$ 6.49 0.10 ▲ 385,277 $ 6.53
$ 6.33
$ 7.8201
$ 3.635
18.54 428,950,060
Pioneer Energy Services Corp.
PES: NYSE
$ 15.42 0.18 ▲ 518,323 $ 15.46
$ 15
$ 18.4025
$ 6.72
NE 974,559,420
Pioneer Natural Resources Company
PXD: NYSE
$ 206.05 -5.30 ▼ 1,517,859 $ 209.83
$ 205.11
$ 234.60
$ 163.90
NE 29,485,342,900
PostRock Energy Corporation
PSTR: NASDAQ-GM
$ 1.19 -0.02 ▼ 18,368 $ 1.21
$ 1.18
$ 1.70
$ 1.08
NE 35,989,170
Precision Drilling Corporation
PDS: NYSE
$ 12.64 0.19 ▲ 1,562,123 $ 12.83
$ 12.46
$ 14.65
$ 8.51
20.72 3,690,627,200
PrimeEnergy Corporation
PNRG: NASDAQ-CM
$ 65.59 unch n/a
n/a
$ 69.10
$ 38.11
20.56 155,251,530
Pyramid Oil Co
PDO: AMEX
$ 5.0675 -0.02 ▼ 250 $ 5.0675
$ 5.0675
$ 7.15
$ 4.06
NE 24,263,190
QEP Resources, Inc.
QEP: NYSE
$ 35.09 0.08 ▲ 889,317 $ 35.20
$ 34.805
$ 35.3167
$ 25.93
NE 6,319,709,000
QR Energy, LP
QRE: NYSE
$ 21.24 0.19 ▲ 414,394 $ 21.52
$ 20.92
$ 21.29
$ 16.10
NE 1,249,761,600
Questar Corporation
STR: NYSE
$ 23.32 0.50 ▲ 1,089,893 $ 23.37
$ 22.90
$ 24.89
$ 21.44
23.56 4,087,529,600
Quicksilver Resources Inc.
KWK: NYSE
$ 1.30 0.11 ▲ 7,435,451 $ 1.36
$ 1.23
$ 3.67
$ 1.03
NE 233,968,800
Range Resources Corporation
RRC: NYSE
$ 78.02 -0.75 ▼ 1,211,000 $ 79.02
$ 77.58
$ 95.41
$ 72.54
50.99 13,161,817,960
Regency Energy Partners LP
RGP: NYSE
$ 32.10 0.04 ▲ 714,561 $ 32.40
$ 31.87
$ 32.35
$ 23.86
NE 12,766,298,400
Resolute Energy Corporation
REN: NYSE
$ 7.73 -0.06 ▼ 306,553 $ 7.84
$ 7.69
$ 10.97
$ 6.45
NE 602,112,890
Rex Energy Corporation
REXX: NASDAQ-GS
$ 15.17 0.12 ▲ 679,197 $ 15.31
$ 15.05
$ 25.169
$ 12.38
189.63 820,772,850
RGC Resources Inc.
RGCO: NASDAQ-GM
$ 19.98 -0.35 ▼ 3,109 $ 20.18
$ 19.81
$ 20.51
$ 18.1001
19.78 94,245,660
Rice Energy Inc.
RICE: NYSE
$ 29.11 -0.04 ▼ 490,974 $ 29.66
$ 28.97
$ 34.34
$ 20.78
NE 3,748,378,260
Ring Energy, Inc.
REI: AMEX
$ 17.30 0.02 ▲ 52,412 $ 17.46
$ 17
$ 20.61
$ 10.55
75.22 444,800,300